NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:40 | 0 | 12,400 |
22.10.25 08:00:09 | 0 | 12,400 |
22.10.25 08:00:01 | 0 | 12,400 |
21.10.25 08:00:13 | 0 | 12,400 |
21.10.25 08:00:02 | 0 | 12,400 |
20.10.25 08:00:31 | 0 | 12,500 |
17.10.25 08:01:49 | 0 | 12,500 |
16.10.25 08:00:12 | 0 | 12,500 |
15.10.25 08:02:06 | 0 | 12,600 |
14.10.25 08:00:40 | 0 | 12,600 |
13.10.25 08:04:27 | 0 | 12,400 |
10.10.25 08:02:16 | 0 | 12,900 |
09.10.25 08:00:04 | 0 | 12,900 |
08.10.25 08:00:03 | 0 | 13,200 |
07.10.25 08:01:16 | 0 | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 08:00:02 | 0 | 13,600 |
03.10.25 08:01:46 | 0 | 13,700 |
02.10.25 08:02:51 | 0 | 12,700 |
01.10.25 08:00:01 | 0 | 12,700 |
30.09.25 08:00:00 | 0 | 12,700 |
29.09.25 08:00:03 | 0 | 12,300 |
26.09.25 08:00:26 | 0 | 12,300 |
25.09.25 08:00:51 | 0 | 12,300 |
24.09.25 08:00:01 | 0 | 12,400 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login