NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:00:42 | 0 | 4,860 |
23.05.25 08:00:17 | 0 | 4,860 |
22.05.25 20:17:42 | 200 | 4,700 |
22.05.25 17:53:28 | 958 | 5,300 |
22.05.25 16:08:12 | 1,00 Tsd. | 5,200 |
22.05.25 08:01:04 | 0 | 5,550 |
21.05.25 20:50:24 | 125 | 5,550 |
21.05.25 08:00:01 | 0 | 4,740 |
20.05.25 08:00:01 | 0 | 4,800 |
19.05.25 08:01:28 | 0 | 4,040 |
16.05.25 08:00:58 | 0 | 3,920 |
15.05.25 08:01:28 | 0 | 4,140 |
14.05.25 08:00:07 | 0 | 3,240 |
13.05.25 08:00:01 | 0 | 3,240 |
12.05.25 08:00:04 | 0 | 3,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:01:53 | 0 | 3,240 |
08.05.25 08:00:42 | 0 | 3,200 |
07.05.25 08:00:03 | 0 | 3,200 |
06.05.25 08:00:03 | 0 | 3,200 |
05.05.25 08:00:00 | 0 | 3,200 |
02.05.25 08:02:23 | 0 | 3,200 |
30.04.25 08:01:13 | 0 | 3,120 |
29.04.25 08:00:01 | 0 | 3,120 |
28.04.25 08:00:02 | 0 | 3,120 |
25.04.25 08:00:51 | 0 | 3,180 |
Keine Daten verfügbar