NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:51 | 0 | 12,700 |
01.10.25 08:00:01 | 0 | 12,700 |
30.09.25 08:00:00 | 0 | 12,700 |
29.09.25 08:00:03 | 0 | 12,300 |
26.09.25 08:00:26 | 0 | 12,300 |
25.09.25 08:00:51 | 0 | 12,300 |
24.09.25 08:00:01 | 0 | 12,400 |
23.09.25 08:00:05 | 0 | 12,400 |
22.09.25 08:00:00 | 0 | 13,000 |
19.09.25 08:03:20 | 0 | 13,000 |
19.09.25 08:02:37 | 0 | 13,000 |
18.09.25 08:02:39 | 0 | 13,500 |
17.09.25 08:00:22 | 0 | 13,600 |
17.09.25 08:00:03 | 0 | 13,600 |
16.09.25 08:02:23 | 0 | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 08:03:37 | 5 | 13,600 |
12.09.25 08:00:16 | 0 | 13,600 |
11.09.25 08:00:21 | 0 | 13,600 |
10.09.25 08:00:12 | 0 | 13,600 |
10.09.25 08:00:12 | 0 | 13,600 |
09.09.25 08:00:20 | 0 | 13,600 |
09.09.25 08:00:10 | 0 | 13,600 |
08.09.25 08:00:15 | 0 | 13,200 |
08.09.25 08:00:03 | 0 | 13,200 |
05.09.25 08:00:05 | 0 | 13,800 |
04.09.25 08:00:08 | 0 | 14,000 |
03.09.25 08:00:20 | 0 | 13,900 |
03.09.25 08:00:11 | 0 | 13,900 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login