NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:37 | 0 | 7,600 |
25.07.25 16:31:45 | 0 | 7,650 |
25.07.25 11:30:07 | 0 | 7,600 |
25.07.25 08:10:44 | 0 | 7,450 |
24.07.25 16:31:44 | 0 | 7,500 |
24.07.25 11:30:07 | 0 | 7,500 |
24.07.25 08:08:29 | 0 | 7,550 |
23.07.25 16:31:47 | 0 | 7,550 |
23.07.25 11:30:08 | 0 | 7,850 |
23.07.25 08:10:42 | 0 | 7,850 |
22.07.25 16:31:44 | 0 | 7,950 |
22.07.25 11:30:06 | 0 | 8,050 |
22.07.25 08:10:38 | 0 | 8,050 |
21.07.25 16:31:44 | 0 | 8,050 |
21.07.25 11:30:05 | 0 | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 08:10:44 | 0 | 8,050 |
18.07.25 16:31:45 | 0 | 8,000 |
18.07.25 11:30:07 | 0 | 8,200 |
18.07.25 08:10:38 | 0 | 8,150 |
17.07.25 16:31:45 | 0 | 8,200 |
17.07.25 11:30:07 | 0 | 8,200 |
17.07.25 08:10:35 | 0 | 8,500 |
16.07.25 16:30:54 | 0 | 8,500 |
16.07.25 11:30:07 | 0 | 8,500 |
16.07.25 08:10:38 | 0 | 8,500 |
15.07.25 16:31:46 | 0 | 8,450 |
15.07.25 11:30:07 | 0 | 8,250 |
15.07.25 08:10:33 | 0 | 8,300 |
14.07.25 16:31:44 | 0 | 8,400 |
14.07.25 11:30:07 | 0 | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 08:10:36 | 0 | 8,250 |
11.07.25 16:31:45 | 0 | 8,450 |
11.07.25 11:30:07 | 0 | 8,200 |
11.07.25 08:10:34 | 0 | 8,100 |
10.07.25 16:31:44 | 0 | 8,400 |
10.07.25 11:30:06 | 0 | 8,450 |
10.07.25 08:22:29 | 0 | 8,300 |
09.07.25 11:30:07 | 0 | 7,650 |
09.07.25 09:27:01 | 0 | 7,950 |
08.07.25 11:30:07 | 0 | 8,550 |
08.07.25 08:10:43 | 0 | 8,550 |
07.07.25 16:31:45 | 0 | 8,400 |
07.07.25 11:30:07 | 0 | 8,550 |
07.07.25 08:10:39 | 0 | 8,550 |
04.07.25 16:31:44 | 0 | 8,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login