NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:42 | 0 | 12,000 |
11:30:07 | 0 | 12,000 |
08:10:38 | 0 | 11,900 |
22.10.25 16:31:44 | 0 | 12,100 |
22.10.25 11:30:08 | 0 | 12,200 |
22.10.25 08:10:38 | 0 | 12,000 |
21.10.25 16:31:43 | 0 | 12,300 |
21.10.25 08:11:14 | 0 | 12,000 |
20.10.25 11:30:07 | 0 | 12,000 |
20.10.25 08:10:38 | 0 | 12,000 |
17.10.25 16:31:42 | 0 | 12,100 |
17.10.25 11:30:08 | 0 | 12,100 |
17.10.25 08:10:37 | 0 | 12,100 |
16.10.25 16:31:43 | 0 | 12,300 |
16.10.25 11:30:07 | 0 | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 08:10:41 | 0 | 12,100 |
15.10.25 16:31:43 | 0 | 12,000 |
15.10.25 11:30:06 | 0 | 12,300 |
15.10.25 08:10:39 | 0 | 12,300 |
14.10.25 16:31:43 | 0 | 12,500 |
14.10.25 11:30:08 | 0 | 12,500 |
14.10.25 08:10:38 | 0 | 12,100 |
13.10.25 16:31:43 | 0 | 12,500 |
13.10.25 11:30:07 | 0 | 12,400 |
13.10.25 08:10:38 | 0 | 11,900 |
10.10.25 16:31:41 | 0 | 12,300 |
10.10.25 11:30:07 | 0 | 12,400 |
10.10.25 08:10:38 | 0 | 12,400 |
09.10.25 16:31:41 | 0 | 12,400 |
09.10.25 11:30:08 | 0 | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 08:10:37 | 0 | 12,400 |
08.10.25 16:31:41 | 0 | 12,600 |
08.10.25 11:30:06 | 0 | 12,600 |
08.10.25 08:10:39 | 0 | 12,400 |
07.10.25 16:31:41 | 0 | 12,500 |
07.10.25 11:30:08 | 0 | 12,600 |
07.10.25 08:10:39 | 0 | 12,300 |
06.10.25 16:31:41 | 0 | 12,700 |
06.10.25 11:30:05 | 0 | 12,700 |
06.10.25 08:10:46 | 0 | 13,100 |
03.10.25 16:31:40 | 0 | 13,000 |
03.10.25 11:30:07 | 0 | 13,400 |
03.10.25 08:10:39 | 0 | 13,600 |
02.10.25 16:31:43 | 0 | 13,000 |
02.10.25 11:30:07 | 0 | 12,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login