NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:43 | 0 | 13,000 |
11:30:07 | 0 | 12,800 |
08:10:40 | 0 | 12,400 |
01.10.25 16:31:43 | 0 | 12,500 |
01.10.25 11:30:06 | 0 | 12,300 |
01.10.25 08:10:36 | 0 | 12,500 |
30.09.25 16:31:43 | 0 | 12,400 |
30.09.25 11:30:08 | 0 | 12,500 |
30.09.25 08:10:39 | 0 | 12,500 |
29.09.25 16:31:45 | 0 | 12,400 |
29.09.25 11:30:06 | 0 | 12,000 |
29.09.25 08:10:38 | 0 | 11,900 |
26.09.25 16:31:47 | 0 | 11,900 |
26.09.25 11:30:07 | 0 | 12,200 |
26.09.25 08:10:39 | 0 | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 16:31:47 | 0 | 12,100 |
25.09.25 11:30:07 | 0 | 12,000 |
25.09.25 08:10:38 | 0 | 11,900 |
24.09.25 16:31:48 | 0 | 11,800 |
24.09.25 11:30:06 | 0 | 12,300 |
24.09.25 08:10:35 | 0 | 12,100 |
23.09.25 16:31:20 | 0 | 12,100 |
23.09.25 11:30:07 | 0 | 12,000 |
23.09.25 08:10:39 | 0 | 12,100 |
22.09.25 11:30:07 | 0 | 12,500 |
22.09.25 08:10:37 | 0 | 12,500 |
19.09.25 16:31:44 | 0 | 12,500 |
19.09.25 11:30:07 | 0 | 12,500 |
19.09.25 08:10:39 | 0 | 12,500 |
18.09.25 17:41:46 | 125 | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 16:31:44 | 0 | 12,500 |
18.09.25 11:30:08 | 0 | 12,700 |
18.09.25 08:10:39 | 0 | 12,800 |
17.09.25 16:31:44 | 0 | 13,200 |
17.09.25 11:30:07 | 0 | 13,200 |
17.09.25 08:10:39 | 0 | 13,300 |
16.09.25 16:31:17 | 0 | 13,500 |
16.09.25 11:30:06 | 0 | 13,100 |
16.09.25 08:10:38 | 0 | 13,100 |
15.09.25 11:30:06 | 0 | 13,200 |
15.09.25 08:10:36 | 0 | 13,100 |
12.09.25 16:31:44 | 0 | 13,100 |
12.09.25 11:30:08 | 0 | 13,200 |
12.09.25 08:10:36 | 0 | 13,100 |
11.09.25 16:31:45 | 0 | 13,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login