NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:04 | 0 | 13,800 |
19:10:12 | 0 | 14,100 |
17:55:11 | 0 | 13,400 |
17:10:04 | 0 | 13,300 |
16:40:12 | 0 | 13,300 |
15:36:14 | 0 | 13,300 |
14:13:04 | 0 | 13,400 |
13:21:04 | 0 | 13,400 |
12:34:04 | 0 | 13,200 |
11:44:04 | 0 | 13,200 |
10:52:04 | 0 | 12,900 |
10:20:04 | 0 | 12,900 |
09:51:04 | 0 | 12,900 |
09:30:04 | 0 | 12,900 |
08:16:04 | 0 | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:52:03 | 0 | 12,800 |
01.10.25 20:34:04 | 0 | 12,800 |
01.10.25 19:10:12 | 0 | 12,800 |
01.10.25 17:55:11 | 0 | 12,800 |
01.10.25 17:10:04 | 0 | 12,800 |
01.10.25 16:40:11 | 0 | 12,800 |
01.10.25 15:36:14 | 0 | 12,800 |
01.10.25 14:13:04 | 0 | 12,800 |
01.10.25 13:21:04 | 0 | 12,700 |
01.10.25 12:34:04 | 0 | 12,700 |
01.10.25 11:44:04 | 0 | 12,700 |
01.10.25 10:52:04 | 0 | 12,700 |
01.10.25 10:20:04 | 0 | 12,700 |
01.10.25 09:51:05 | 0 | 12,700 |
01.10.25 09:30:04 | 0 | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:11:26 | 0 | 12,800 |
30.09.25 21:52:02 | 0 | 12,800 |
30.09.25 20:34:03 | 0 | 12,800 |
30.09.25 19:10:13 | 0 | 12,700 |
30.09.25 17:55:10 | 0 | 12,800 |
30.09.25 17:10:04 | 0 | 12,700 |
30.09.25 16:40:12 | 0 | 12,600 |
30.09.25 15:36:15 | 0 | 12,600 |
30.09.25 14:13:04 | 0 | 12,600 |
30.09.25 13:21:04 | 0 | 12,600 |
30.09.25 12:34:03 | 0 | 12,600 |
30.09.25 11:44:04 | 0 | 12,800 |
30.09.25 10:52:04 | 0 | 12,800 |
30.09.25 10:20:04 | 0 | 12,800 |
30.09.25 09:51:04 | 0 | 12,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login