NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:15:01 | - | 5,850 |
| 04.06.25 13:10:01 | - | 5,900 |
| 04.06.25 13:04:00 | - | 5,900 |
| 04.06.25 13:00:59 | - | 5,900 |
| 04.06.25 12:54:57 | - | 5,900 |
| 04.06.25 12:51:57 | - | 5,900 |
| 04.06.25 12:45:55 | - | 5,900 |
| 04.06.25 12:42:54 | - | 5,900 |
| 04.06.25 12:39:54 | - | 5,900 |
| 04.06.25 12:36:53 | - | 5,900 |
| 04.06.25 12:33:52 | - | 5,900 |
| 04.06.25 12:27:51 | - | 5,900 |
| 04.06.25 12:24:50 | - | 5,900 |
| 04.06.25 12:19:19 | - | 5,900 |
| 04.06.25 12:14:59 | - | 5,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:13:17 | - | 5,900 |
| 04.06.25 12:04:15 | - | 5,900 |
| 04.06.25 11:58:13 | - | 5,900 |
| 04.06.25 11:55:13 | - | 5,900 |
| 04.06.25 11:52:12 | - | 5,900 |
| 04.06.25 11:49:11 | - | 5,900 |
| 04.06.25 11:46:10 | - | 5,900 |
| 04.06.25 11:37:08 | - | 5,900 |
| 04.06.25 11:34:08 | - | 5,900 |
| 04.06.25 11:31:07 | - | 5,900 |
| 04.06.25 11:28:06 | - | 5,900 |
| 04.06.25 11:22:05 | - | 5,900 |
| 04.06.25 11:20:47 | - | 5,900 |
| 04.06.25 11:16:03 | - | 5,900 |
| 04.06.25 11:13:02 | - | 5,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:11:13 | - | 5,950 |
| 04.06.25 11:05:11 | - | 5,950 |
| 04.06.25 11:02:11 | - | 5,950 |
| 04.06.25 10:59:10 | - | 5,950 |
| 04.06.25 10:56:09 | - | 5,950 |
| 04.06.25 10:53:09 | - | 5,950 |
| 04.06.25 10:50:08 | - | 5,950 |
| 04.06.25 10:47:07 | - | 5,950 |
| 04.06.25 10:44:06 | - | 5,950 |
| 04.06.25 10:41:06 | - | 5,950 |
| 04.06.25 10:38:05 | - | 5,950 |
| 04.06.25 10:35:04 | - | 5,950 |
| 04.06.25 10:32:03 | - | 5,950 |
| 04.06.25 10:29:03 | - | 5,950 |
| 04.06.25 10:26:02 | - | 5,950 |