NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:18:50 | - | 5,400 |
27.05.25 12:18:48 | - | 5,400 |
27.05.25 12:18:48 | - | 5,400 |
27.05.25 12:18:48 | - | 5,400 |
27.05.25 12:18:42 | - | 5,400 |
27.05.25 12:17:31 | - | 5,400 |
27.05.25 12:17:26 | - | 5,400 |
27.05.25 12:16:50 | - | 5,400 |
27.05.25 12:16:46 | - | 5,050 |
27.05.25 12:16:29 | - | 4,920 |
27.05.25 12:16:25 | - | 4,920 |
27.05.25 12:16:23 | - | 4,920 |
27.05.25 12:16:22 | - | 4,920 |
27.05.25 12:16:22 | - | 4,900 |
27.05.25 12:16:22 | - | 5,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:12:28 | - | 5,400 |
27.05.25 12:11:24 | - | 4,920 |
27.05.25 12:11:23 | - | 5,400 |
27.05.25 12:11:23 | - | 5,300 |
27.05.25 12:07:22 | - | 5,150 |
27.05.25 12:07:00 | - | 5,100 |
27.05.25 12:06:34 | - | 5,150 |
27.05.25 12:06:33 | - | 5,150 |
27.05.25 12:06:31 | - | 5,150 |
27.05.25 12:06:30 | - | 5,150 |
27.05.25 12:06:30 | - | 5,150 |
27.05.25 12:06:30 | - | 5,150 |
27.05.25 12:06:30 | - | 5,150 |
27.05.25 12:05:24 | - | 5,150 |
27.05.25 12:05:05 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:05:05 | - | 5,050 |
27.05.25 12:01:05 | - | 5,100 |
27.05.25 11:59:07 | - | 5,050 |
27.05.25 11:56:06 | - | 5,050 |
27.05.25 11:55:27 | - | 5,050 |
27.05.25 11:55:10 | - | 5,050 |
27.05.25 11:53:05 | - | 5,050 |
27.05.25 11:53:00 | - | 5,000 |
27.05.25 11:52:07 | - | 5,050 |
27.05.25 11:52:02 | - | 4,980 |
27.05.25 11:51:37 | - | 4,920 |
27.05.25 11:51:30 | - | 4,920 |
27.05.25 11:50:30 | - | 4,920 |
27.05.25 11:49:54 | - | 5,000 |
27.05.25 11:48:01 | - | 4,960 |