NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:55:47 | - | 4,680 |
26.05.25 09:52:46 | - | 4,680 |
26.05.25 09:49:46 | - | 4,680 |
26.05.25 09:46:45 | - | 4,680 |
26.05.25 09:43:44 | - | 4,680 |
26.05.25 09:40:44 | - | 4,680 |
26.05.25 09:37:43 | - | 4,680 |
26.05.25 09:34:43 | - | 4,680 |
26.05.25 09:31:42 | - | 4,680 |
26.05.25 09:28:41 | - | 4,680 |
26.05.25 09:25:41 | - | 4,680 |
26.05.25 09:22:40 | - | 4,680 |
26.05.25 09:19:40 | - | 4,680 |
26.05.25 09:16:39 | - | 4,680 |
26.05.25 09:13:39 | - | 4,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:11:59 | - | 4,680 |
26.05.25 09:11:55 | - | 4,680 |
26.05.25 09:11:05 | - | 4,680 |
26.05.25 09:10:53 | - | 4,680 |
26.05.25 09:10:48 | - | 4,680 |
26.05.25 09:08:42 | - | 4,680 |
26.05.25 09:05:42 | - | 4,680 |
26.05.25 09:02:41 | - | 4,680 |
26.05.25 09:02:01 | - | 4,680 |
26.05.25 09:02:01 | - | 4,700 |
26.05.25 09:00:08 | - | 4,640 |
26.05.25 08:59:21 | - | 4,640 |
26.05.25 08:56:20 | - | 4,640 |
26.05.25 08:53:19 | - | 4,640 |
26.05.25 08:50:19 | - | 4,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:47:19 | - | 4,640 |
26.05.25 08:47:14 | - | 4,660 |
26.05.25 08:46:42 | - | 4,640 |
26.05.25 08:43:56 | - | 4,660 |
26.05.25 08:43:42 | - | 4,640 |
26.05.25 08:43:22 | - | 4,600 |
26.05.25 08:40:22 | - | 4,600 |
26.05.25 08:37:21 | - | 4,600 |
26.05.25 08:36:39 | - | 4,600 |
26.05.25 08:33:38 | - | 4,600 |
26.05.25 08:30:38 | - | 4,600 |
26.05.25 08:27:37 | - | 4,600 |
26.05.25 08:27:31 | - | 4,620 |
26.05.25 08:26:19 | - | 4,600 |
26.05.25 08:23:18 | - | 4,600 |