NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:29:45 | - | 5,600 |
27.05.25 14:28:42 | - | 5,600 |
27.05.25 14:28:41 | - | 5,600 |
27.05.25 14:26:22 | - | 5,600 |
27.05.25 14:25:08 | - | 5,550 |
27.05.25 14:22:11 | - | 5,750 |
27.05.25 14:19:11 | - | 5,750 |
27.05.25 14:17:53 | - | 5,750 |
27.05.25 14:17:38 | - | 5,750 |
27.05.25 14:16:48 | - | 5,750 |
27.05.25 14:13:47 | - | 5,750 |
27.05.25 14:13:46 | - | 5,750 |
27.05.25 14:12:12 | - | 5,750 |
27.05.25 14:09:10 | - | 5,750 |
27.05.25 14:07:58 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:04:58 | - | 5,750 |
27.05.25 14:04:56 | - | 5,750 |
27.05.25 14:04:25 | - | 5,750 |
27.05.25 14:04:24 | - | 5,750 |
27.05.25 14:04:23 | - | 5,750 |
27.05.25 14:03:56 | - | 5,750 |
27.05.25 14:03:55 | - | 5,750 |
27.05.25 14:03:51 | - | 5,750 |
27.05.25 14:02:27 | - | 5,750 |
27.05.25 14:02:13 | - | 5,750 |
27.05.25 14:02:05 | - | 5,750 |
27.05.25 14:02:05 | - | 5,750 |
27.05.25 14:02:05 | - | 5,500 |
27.05.25 14:00:03 | - | 5,500 |
27.05.25 13:59:58 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:56:58 | - | 5,550 |
27.05.25 13:53:57 | - | 5,550 |
27.05.25 13:53:42 | - | 5,550 |
27.05.25 13:53:34 | - | 5,550 |
27.05.25 13:50:33 | - | 5,550 |
27.05.25 13:49:59 | - | 5,550 |
27.05.25 13:49:56 | - | 5,550 |
27.05.25 13:46:58 | - | 5,550 |
27.05.25 13:46:54 | - | 5,550 |
27.05.25 13:46:51 | - | 5,550 |
27.05.25 13:46:13 | - | 5,550 |
27.05.25 13:46:03 | - | 5,550 |
27.05.25 13:45:56 | - | 5,550 |
27.05.25 13:45:54 | - | 5,550 |
27.05.25 13:45:53 | - | 5,550 |