BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 18:31:02 | - | 69,640 |
05.05.25 18:31:02 | - | 69,640 |
05.05.25 18:31:02 | - | 69,640 |
05.05.25 18:31:02 | - | 69,640 |
05.05.25 18:30:57 | - | 69,660 |
05.05.25 18:30:44 | - | 69,660 |
05.05.25 18:30:36 | - | 69,660 |
05.05.25 18:30:36 | - | 69,660 |
05.05.25 18:30:36 | - | 69,660 |
05.05.25 18:30:36 | - | 69,660 |
05.05.25 18:30:06 | - | 69,660 |
05.05.25 18:29:59 | - | 69,640 |
05.05.25 18:29:47 | - | 69,660 |
05.05.25 18:29:47 | - | 69,660 |
05.05.25 18:29:47 | - | 69,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 18:29:40 | - | 69,640 |
05.05.25 18:29:40 | - | 69,640 |
05.05.25 18:29:37 | - | 69,680 |
05.05.25 18:29:25 | - | 69,700 |
05.05.25 18:29:25 | - | 69,700 |
05.05.25 18:29:25 | - | 69,700 |
05.05.25 18:29:25 | - | 69,700 |
05.05.25 18:29:25 | - | 69,700 |
05.05.25 18:29:25 | - | 69,700 |
05.05.25 18:29:12 | - | 69,700 |
05.05.25 18:29:06 | - | 69,700 |
05.05.25 18:29:06 | - | 69,700 |
05.05.25 18:29:05 | - | 69,740 |
05.05.25 18:29:05 | - | 69,740 |
05.05.25 18:28:58 | - | 69,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 18:28:58 | - | 69,740 |
05.05.25 18:28:56 | - | 69,700 |
05.05.25 18:28:31 | - | 69,720 |
05.05.25 18:28:20 | - | 69,700 |
05.05.25 18:28:20 | - | 69,700 |
05.05.25 18:28:20 | - | 69,700 |
05.05.25 18:28:20 | - | 69,700 |
05.05.25 18:28:10 | - | 69,680 |
05.05.25 18:28:07 | - | 69,680 |
05.05.25 18:28:07 | - | 69,680 |
05.05.25 18:28:01 | - | 69,660 |
05.05.25 18:27:46 | - | 69,660 |
05.05.25 18:26:05 | - | 69,640 |
05.05.25 18:25:47 | - | 69,640 |
05.05.25 18:25:41 | - | 69,640 |