BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:02 | 30 | 67,8800 |
08:03:30 | 0 | 68,1200 |
22.05.25 21:33:20 | 0 | 69,1000 |
22.05.25 08:09:34 | 0 | 68,4200 |
21.05.25 21:23:00 | 0 | 68,8200 |
21.05.25 17:34:40 | 10 | 69,4200 |
21.05.25 17:32:08 | 10 | 69,4600 |
21.05.25 09:08:15 | 0 | 69,7800 |
20.05.25 21:48:25 | 0 | 71,0000 |
20.05.25 19:54:05 | 14 | 71,7800 |
20.05.25 08:02:26 | 0 | 70,6800 |
19.05.25 21:47:23 | 0 | 71,2600 |
19.05.25 08:01:08 | 15 | 73,0800 |
16.05.25 21:39:12 | 0 | 72,8200 |
16.05.25 08:07:11 | 4 | 71,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:32:27 | 0 | 71,3600 |
15.05.25 08:27:48 | 50 | 72,2600 |
15.05.25 08:03:22 | 0 | 72,2400 |
14.05.25 08:02:09 | 0 | 73,5800 |
13.05.25 21:48:04 | 0 | 74,3000 |
13.05.25 08:02:43 | 0 | 71,4400 |
12.05.25 21:47:48 | 0 | 71,8800 |
12.05.25 08:04:01 | 0 | 69,3200 |
09.05.25 21:39:14 | 0 | 68,5400 |
09.05.25 08:00:49 | 0 | 67,4000 |
08.05.25 21:49:50 | 0 | 67,7400 |
08.05.25 15:57:57 | 26 | 66,5000 |
08.05.25 15:23:46 | 25 | 68,0000 |
08.05.25 13:45:03 | 10 | 68,2800 |
08.05.25 08:11:42 | 0 | 66,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:49:56 | 0 | 67,0200 |
07.05.25 11:40:56 | 75 | 71,0000 |
07.05.25 08:02:57 | 0 | 68,9600 |
06.05.25 21:49:58 | 0 | 68,7800 |
06.05.25 19:23:42 | 14 | 68,5200 |
06.05.25 19:07:14 | 63 | 69,3200 |
06.05.25 18:49:06 | 10 | 69,2800 |
06.05.25 14:19:33 | 60 | 69,2400 |
06.05.25 12:59:15 | 30 | 69,0000 |
06.05.25 11:51:23 | 50 | 69,0000 |
06.05.25 08:03:28 | 0 | 68,7400 |
05.05.25 21:47:26 | 0 | 68,8000 |
05.05.25 21:20:35 | 50 | 69,3600 |
05.05.25 16:17:57 | 10 | 69,0400 |
05.05.25 08:03:10 | 0 | 68,2200 |