BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:51 | 0 | 65,6600 |
29.07.25 21:50:00 | 0 | 65,5400 |
29.07.25 13:32:50 | 150 | 65,9200 |
29.07.25 08:03:19 | 0 | 65,8400 |
28.07.25 21:48:41 | 0 | 65,9000 |
28.07.25 08:02:58 | 0 | 65,1000 |
25.07.25 21:45:27 | 0 | 65,6400 |
25.07.25 15:51:23 | 0 | 64,6600 |
25.07.25 08:04:29 | 0 | 64,7000 |
24.07.25 21:49:51 | 0 | 65,2800 |
24.07.25 08:01:04 | 0 | 65,6600 |
23.07.25 21:49:53 | 0 | 66,1800 |
23.07.25 11:06:55 | 0 | 64,3200 |
23.07.25 08:46:20 | 0 | 64,1800 |
22.07.25 21:49:56 | 0 | 64,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 15:16:15 | 0 | 62,9600 |
22.07.25 08:03:16 | 0 | 63,0200 |
21.07.25 21:48:50 | 0 | 63,3000 |
21.07.25 12:18:13 | 0 | 63,5600 |
21.07.25 08:02:28 | 0 | 63,5000 |
18.07.25 08:01:10 | 0 | 62,6200 |
17.07.25 21:49:55 | 0 | 62,8600 |
17.07.25 17:13:03 | 25 | 62,4000 |
17.07.25 08:00:33 | 0 | 62,3000 |
16.07.25 21:50:01 | 0 | 62,9800 |
16.07.25 17:17:57 | 20 | 63,0000 |
16.07.25 08:01:00 | 0 | 63,6200 |
15.07.25 21:49:50 | 0 | 63,8800 |
15.07.25 17:53:59 | 78 | 64,5200 |
15.07.25 08:01:54 | 0 | 63,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:47:42 | 0 | 64,0000 |
14.07.25 13:58:09 | 40 | 66,0000 |
14.07.25 08:06:53 | 0 | 64,8200 |
11.07.25 21:38:20 | 0 | 65,5400 |
11.07.25 08:19:00 | 0 | 63,7000 |
10.07.25 21:40:11 | 0 | 65,0200 |
10.07.25 14:25:08 | 3 | 64,2000 |
10.07.25 08:04:20 | 0 | 63,9800 |
09.07.25 16:55:48 | 50 | 63,0000 |
09.07.25 08:02:07 | 0 | 64,3200 |
08.07.25 21:47:36 | 0 | 64,6600 |
08.07.25 13:26:58 | 300 | 64,6000 |
08.07.25 10:46:30 | 5 | 64,7400 |
08.07.25 08:01:03 | 0 | 63,8800 |
07.07.25 21:47:10 | 0 | 63,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login