BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:48 | 50 | 63,0000 |
08:02:07 | 0 | 64,3200 |
08.07.25 21:47:36 | 0 | 64,6600 |
08.07.25 13:26:58 | 300 | 64,6000 |
08.07.25 10:46:30 | 5 | 64,7400 |
08.07.25 08:01:03 | 0 | 63,8800 |
07.07.25 21:47:10 | 0 | 63,8000 |
07.07.25 21:09:21 | 25 | 64,7000 |
07.07.25 08:37:32 | 50 | 65,8200 |
07.07.25 08:06:39 | 0 | 65,8200 |
04.07.25 21:46:09 | 0 | 65,3800 |
04.07.25 18:34:03 | 15 | 66,4600 |
04.07.25 09:16:03 | 10 | 66,5000 |
04.07.25 08:04:55 | 170 | 65,8200 |
04.07.25 08:01:33 | 0 | 65,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 21:32:16 | 0 | 66,5800 |
03.07.25 21:22:17 | 40 | 66,9800 |
03.07.25 10:32:52 | 100 | 69,8000 |
03.07.25 10:11:11 | 15 | 69,7800 |
03.07.25 08:00:26 | 5 | 69,5800 |
02.07.25 21:34:51 | 0 | 68,7000 |
02.07.25 08:56:14 | 0 | 67,8400 |
01.07.25 21:49:01 | 0 | 68,1200 |
01.07.25 08:01:37 | 0 | 67,5200 |
30.06.25 14:16:04 | 50 | 69,5600 |
30.06.25 09:04:46 | 0 | 68,4200 |
27.06.25 21:43:23 | 0 | 68,2600 |
27.06.25 08:01:57 | 0 | 70,0000 |
26.06.25 21:31:24 | 0 | 70,3400 |
26.06.25 15:36:57 | 0 | 70,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 14:16:19 | 71 | 70,6800 |
26.06.25 08:18:46 | 0 | 69,9800 |
25.06.25 08:00:56 | 0 | 71,4600 |
24.06.25 21:43:02 | 0 | 72,1000 |
24.06.25 08:02:17 | 0 | 72,4800 |
23.06.25 16:52:44 | 42 | 73,5000 |
23.06.25 08:03:57 | 0 | 73,4200 |
20.06.25 21:38:23 | 0 | 74,0000 |
20.06.25 09:12:05 | 0 | 73,5200 |
19.06.25 19:44:41 | 0 | 73,3000 |
19.06.25 14:22:16 | 5 | 74,1200 |
18.06.25 08:02:16 | 0 | 74,1200 |
17.06.25 21:39:39 | 0 | 74,4600 |
17.06.25 18:03:09 | 20 | 74,7800 |
17.06.25 10:57:17 | 15 | 74,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login