BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:41 | 0 | 65,900 |
29.07.25 21:33:04 | 0 | 65,640 |
29.07.25 07:31:52 | 0 | 66,000 |
28.07.25 21:36:51 | 0 | 66,040 |
28.07.25 16:19:30 | 300 | 65,720 |
28.07.25 07:49:57 | 0 | 65,300 |
25.07.25 21:32:27 | 0 | 65,760 |
25.07.25 07:44:56 | 0 | 64,900 |
24.07.25 07:38:38 | 0 | 65,880 |
23.07.25 21:47:20 | 300 | 66,220 |
23.07.25 21:31:54 | 0 | 66,160 |
23.07.25 11:27:27 | 60 | 65,100 |
23.07.25 07:32:52 | 0 | 64,440 |
22.07.25 21:54:16 | 0 | 64,160 |
22.07.25 21:40:39 | 0 | 64,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 17:40:29 | 0 | 63,900 |
22.07.25 07:39:04 | 0 | 63,220 |
21.07.25 21:42:39 | 0 | 63,500 |
21.07.25 14:13:18 | 478 | 64,300 |
21.07.25 11:52:54 | 20 | 63,760 |
21.07.25 07:37:18 | 0 | 63,740 |
18.07.25 21:38:48 | 0 | 63,980 |
18.07.25 07:35:24 | 0 | 62,840 |
17.07.25 07:38:38 | 0 | 62,440 |
16.07.25 21:33:42 | 0 | 62,880 |
16.07.25 07:37:29 | 0 | 63,840 |
15.07.25 21:33:47 | 0 | 63,840 |
15.07.25 07:36:46 | 0 | 63,980 |
14.07.25 21:40:45 | 0 | 64,140 |
14.07.25 07:44:29 | 0 | 65,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 07:37:56 | 0 | 63,900 |
10.07.25 12:49:35 | 678 | 64,880 |
10.07.25 07:39:50 | 0 | 64,200 |
09.07.25 21:34:18 | 0 | 64,380 |
09.07.25 07:30:49 | 0 | 64,540 |
08.07.25 21:35:28 | 0 | 64,760 |
08.07.25 07:31:05 | 0 | 64,020 |
07.07.25 21:58:44 | 300 | 63,900 |
07.07.25 21:31:05 | 0 | 64,040 |
07.07.25 19:17:58 | 180 | 64,680 |
07.07.25 18:30:28 | 300 | 65,100 |
07.07.25 16:55:12 | 600 | 66,000 |
07.07.25 07:34:36 | 0 | 66,040 |
04.07.25 07:32:17 | 0 | 66,040 |
03.07.25 07:31:43 | 0 | 68,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login