BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:49 | 0 | 64,540 |
08.07.25 21:35:28 | 0 | 64,760 |
08.07.25 07:31:05 | 0 | 64,020 |
07.07.25 21:58:44 | 300 | 63,900 |
07.07.25 21:31:05 | 0 | 64,040 |
07.07.25 19:17:58 | 180 | 64,680 |
07.07.25 18:30:28 | 300 | 65,100 |
07.07.25 16:55:12 | 600 | 66,000 |
07.07.25 07:34:36 | 0 | 66,040 |
04.07.25 07:32:17 | 0 | 66,040 |
03.07.25 07:31:43 | 0 | 68,780 |
02.07.25 07:36:44 | 0 | 67,860 |
01.07.25 07:41:06 | 0 | 67,740 |
30.06.25 19:20:10 | 0 | 68,700 |
30.06.25 19:18:19 | 0 | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 07:46:16 | 0 | 68,660 |
27.06.25 21:33:04 | 0 | 68,340 |
27.06.25 08:10:48 | 0 | 70,240 |
26.06.25 21:34:03 | 0 | 70,420 |
26.06.25 08:08:18 | 0 | 70,200 |
25.06.25 21:35:56 | 0 | 70,660 |
25.06.25 08:05:15 | 0 | 71,700 |
24.06.25 21:32:45 | 0 | 72,120 |
24.06.25 15:31:36 | 30 | 72,560 |
24.06.25 14:06:08 | 639 | 73,300 |
24.06.25 08:11:40 | 0 | 72,900 |
23.06.25 21:35:26 | 0 | 72,720 |
23.06.25 08:09:55 | 0 | 73,680 |
20.06.25 21:35:49 | 0 | 74,020 |
20.06.25 16:27:18 | 0 | 74,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 08:09:03 | 0 | 73,740 |
19.06.25 21:30:36 | 0 | 73,380 |
19.06.25 17:40:35 | 0 | 73,620 |
19.06.25 15:44:38 | 0 | 73,600 |
19.06.25 08:05:08 | 0 | 74,160 |
18.06.25 21:31:37 | 0 | 74,840 |
18.06.25 08:02:23 | 0 | 74,340 |
17.06.25 10:26:47 | 299 | 73,860 |
17.06.25 08:03:16 | 0 | 74,140 |
16.06.25 21:44:23 | 75 | 74,660 |
16.06.25 08:09:44 | 0 | 70,240 |
13.06.25 21:56:32 | 0 | 70,120 |
13.06.25 17:41:01 | 0 | 71,020 |
13.06.25 15:42:21 | 27 | 69,960 |
13.06.25 08:22:03 | 0 | 65,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login