BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:30 | 0 | 68,34 |
22.05.25 17:25:30 | 0 | 67,90 |
22.05.25 08:00:34 | 0 | 68,70 |
21.05.25 17:25:30 | 0 | 69,22 |
21.05.25 08:01:30 | 0 | 69,70 |
20.05.25 17:25:30 | 0 | 71,90 |
20.05.25 08:00:47 | 0 | 70,88 |
19.05.25 17:25:30 | 0 | 71,08 |
19.05.25 08:01:31 | 0 | 72,30 |
16.05.25 17:25:30 | 0 | 72,24 |
16.05.25 08:01:30 | 0 | 71,00 |
15.05.25 17:25:30 | 0 | 70,82 |
15.05.25 08:01:30 | 0 | 72,44 |
14.05.25 17:25:29 | 0 | 73,44 |
14.05.25 08:01:31 | 0 | 73,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:25:27 | 0 | 72,84 |
13.05.25 08:01:30 | 0 | 71,64 |
12.05.25 17:25:29 | 0 | 70,80 |
12.05.25 08:00:49 | 0 | 69,52 |
09.05.25 17:25:31 | 0 | 68,80 |
09.05.25 08:01:28 | 0 | 67,58 |
08.05.25 17:25:31 | 0 | 67,48 |
08.05.25 08:01:31 | 0 | 67,18 |
07.05.25 17:25:29 | 0 | 67,52 |
07.05.25 08:01:30 | 0 | 69,14 |
06.05.25 17:25:30 | 0 | 69,56 |
06.05.25 08:01:31 | 0 | 68,94 |
05.05.25 17:25:32 | 0 | 69,46 |
05.05.25 08:00:35 | 0 | 68,42 |
02.05.25 17:25:29 | 0 | 69,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:01:30 | 0 | 68,94 |
30.04.25 17:25:30 | 0 | 69,36 |
30.04.25 08:01:28 | 0 | 70,06 |
29.04.25 17:25:29 | 0 | 70,40 |
29.04.25 08:26:05 | 0 | 70,46 |
28.04.25 17:25:30 | 0 | 71,48 |
28.04.25 08:01:28 | 0 | 70,86 |
25.04.25 17:25:29 | 0 | 71,00 |
25.04.25 08:01:30 | 0 | 71,36 |
24.04.25 17:25:30 | 0 | 70,72 |
24.04.25 08:01:30 | 0 | 69,72 |
23.04.25 17:25:11 | 0 | 69,48 |