BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:55:41 | - | 69,860 |
22:24:36 | - | 69,880 |
22:14:22 | - | 69,840 |
22:07:28 | - | 69,880 |
22:01:09 | - | 69,840 |
22:01:04 | - | 69,860 |
22:00:25 | - | 69,840 |
22:00:06 | - | 69,860 |
21:59:59 | - | 69,980 |
21:59:51 | - | 70,020 |
21:59:41 | - | 70,000 |
21:59:36 | - | 69,980 |
21:59:32 | - | 69,940 |
21:59:32 | - | 69,940 |
21:59:32 | - | 69,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:32 | - | 69,940 |
21:59:22 | - | 69,980 |
21:59:13 | - | 69,960 |
21:59:03 | - | 69,960 |
21:58:57 | - | 69,960 |
21:58:47 | - | 69,940 |
21:58:47 | - | 69,940 |
21:58:41 | - | 69,940 |
21:58:26 | - | 69,960 |
21:58:26 | - | 69,960 |
21:58:20 | - | 69,980 |
21:58:20 | - | 69,980 |
21:58:14 | - | 70,000 |
21:58:14 | - | 70,000 |
21:58:08 | - | 69,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:02 | - | 70,000 |
21:57:53 | - | 70,020 |
21:57:40 | - | 70,000 |
21:57:40 | - | 70,000 |
21:57:32 | - | 69,980 |
21:57:32 | - | 69,980 |
21:57:32 | - | 69,980 |
21:57:21 | - | 69,960 |
21:57:04 | - | 69,940 |
21:56:57 | - | 69,920 |
21:56:53 | - | 69,900 |
21:56:52 | - | 69,880 |
21:56:47 | - | 69,860 |
21:56:41 | - | 69,880 |
21:56:28 | - | 69,880 |