BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:31 | - | 68,140 |
12:39:10 | - | 68,100 |
12:36:41 | - | 68,100 |
12:29:20 | - | 68,120 |
12:26:22 | - | 68,160 |
12:13:46 | - | 68,120 |
12:06:07 | - | 68,160 |
12:03:06 | - | 68,180 |
11:56:43 | - | 68,180 |
11:53:22 | - | 68,160 |
11:51:25 | - | 68,140 |
11:48:48 | - | 68,100 |
11:47:23 | - | 68,140 |
11:41:01 | - | 68,160 |
11:35:16 | - | 68,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:53 | - | 68,100 |
11:31:38 | - | 68,100 |
11:29:03 | - | 68,080 |
11:27:43 | - | 68,100 |
11:25:12 | - | 68,140 |
11:23:05 | - | 68,180 |
11:20:46 | - | 68,220 |
11:19:07 | - | 68,240 |
11:14:53 | - | 68,220 |
11:12:33 | - | 68,240 |
11:11:43 | - | 68,280 |
11:10:02 | - | 68,240 |
11:09:02 | - | 68,220 |
11:02:00 | - | 68,260 |
10:56:43 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:10 | - | 68,320 |
10:38:37 | - | 68,340 |
10:34:04 | - | 68,400 |
10:31:18 | - | 68,440 |
10:29:09 | - | 68,360 |
10:23:19 | - | 68,360 |
10:22:50 | - | 68,320 |
10:16:33 | - | 68,320 |
10:13:42 | - | 68,340 |
10:11:43 | - | 68,380 |
10:11:02 | - | 68,360 |
10:10:14 | - | 68,340 |
10:07:04 | - | 68,380 |
10:03:49 | - | 68,340 |
10:00:49 | - | 68,360 |