BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:18 | - | 68,16 |
13:00:05 | - | 68,14 |
12:58:44 | - | 68,16 |
12:58:05 | - | 68,14 |
12:56:57 | - | 68,12 |
12:55:56 | - | 68,10 |
12:54:40 | - | 68,12 |
12:53:47 | - | 68,12 |
12:52:21 | - | 68,14 |
12:49:20 | - | 68,14 |
12:48:55 | - | 68,14 |
12:48:25 | - | 68,14 |
12:46:10 | - | 68,12 |
12:45:04 | - | 68,14 |
12:44:44 | - | 68,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:33 | - | 68,14 |
12:43:56 | - | 68,12 |
12:40:55 | - | 68,12 |
12:40:33 | - | 68,10 |
12:39:46 | - | 68,08 |
12:39:10 | - | 68,10 |
12:38:14 | - | 68,08 |
12:35:50 | - | 68,10 |
12:34:42 | - | 68,12 |
12:31:42 | - | 68,12 |
12:31:08 | - | 68,14 |
12:30:54 | - | 68,12 |
12:30:02 | - | 68,14 |
12:29:21 | - | 68,12 |
12:27:18 | - | 68,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:24 | - | 68,16 |
12:25:50 | - | 68,14 |
12:24:07 | - | 68,12 |
12:22:31 | - | 68,14 |
12:20:43 | - | 68,12 |
12:19:11 | - | 68,10 |
12:16:20 | - | 68,12 |
12:16:03 | - | 68,14 |
12:13:47 | - | 68,12 |
12:11:06 | - | 68,14 |
12:10:20 | - | 68,16 |
12:09:01 | - | 68,18 |
12:08:33 | - | 68,16 |
12:06:43 | - | 68,18 |
12:06:07 | - | 68,16 |