BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:44:01 | 0 | 69,220 |
22.05.25 22:13:25 | 0 | 69,220 |
22.05.25 21:43:22 | 0 | 69,220 |
22.05.25 21:13:41 | 0 | 69,260 |
22.05.25 20:43:29 | 0 | 69,060 |
22.05.25 20:13:56 | 0 | 68,820 |
22.05.25 19:43:51 | 0 | 68,840 |
22.05.25 19:13:29 | 0 | 68,720 |
22.05.25 18:43:34 | 0 | 68,720 |
22.05.25 18:13:39 | 0 | 68,620 |
22.05.25 17:43:19 | 0 | 68,260 |
22.05.25 17:15:53 | 19 | 68,260 |
22.05.25 17:13:39 | 0 | 68,280 |
22.05.25 17:07:03 | 10 | 68,320 |
22.05.25 16:44:12 | 0 | 68,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:14:47 | 30 | 68,360 |
22.05.25 16:14:13 | 0 | 68,300 |
22.05.25 15:43:46 | 0 | 68,540 |
22.05.25 15:13:51 | 0 | 69,140 |
22.05.25 14:43:52 | 0 | 69,140 |
22.05.25 14:13:24 | 0 | 69,140 |
22.05.25 13:43:24 | 0 | 69,300 |
22.05.25 13:13:09 | 0 | 69,300 |
22.05.25 12:43:15 | 0 | 69,300 |
22.05.25 12:13:03 | 0 | 69,300 |
22.05.25 11:43:00 | 0 | 69,300 |
22.05.25 11:13:09 | 0 | 69,300 |
22.05.25 10:44:13 | 0 | 69,300 |
22.05.25 10:14:17 | 0 | 69,300 |
22.05.25 10:10:39 | 43 | 69,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:43:37 | 0 | 69,460 |
22.05.25 09:40:32 | 5 | 69,540 |
22.05.25 09:13:27 | 0 | 69,460 |
22.05.25 09:09:24 | 15 | 69,480 |
22.05.25 08:43:58 | 0 | 68,720 |
22.05.25 08:26:07 | 2 | 68,640 |
22.05.25 07:30:01 | 0 | 68,700 |
21.05.25 22:43:46 | 0 | 69,280 |
21.05.25 22:13:36 | 0 | 69,300 |
21.05.25 22:01:06 | 29 | 69,360 |
21.05.25 21:43:47 | 0 | 69,040 |
21.05.25 21:35:57 | 7 | 68,960 |
21.05.25 21:13:27 | 0 | 68,860 |
21.05.25 20:43:41 | 0 | 68,840 |
21.05.25 20:14:09 | 0 | 68,840 |