BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:52 | 0 | 64,460 |
19:57:05 | 10 | 64,500 |
19:43:21 | 0 | 64,420 |
19:13:24 | 0 | 64,220 |
18:43:12 | 0 | 64,120 |
18:35:35 | 30 | 64,280 |
18:13:01 | 0 | 64,020 |
17:43:33 | 0 | 63,760 |
17:13:22 | 0 | 63,380 |
16:56:16 | 20 | 63,340 |
16:43:05 | 0 | 63,800 |
16:13:35 | 4 | 64,000 |
16:13:35 | 1 | 64,000 |
16:13:34 | 8 | 64,000 |
16:13:13 | 0 | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:49 | 8 | 64,440 |
15:57:47 | 10 | 64,460 |
15:55:54 | 399 | 64,100 |
15:50:09 | 4 | 64,280 |
15:43:12 | 0 | 65,040 |
15:13:32 | 0 | 65,260 |
14:43:35 | 0 | 65,280 |
14:33:06 | 11 | 65,280 |
14:20:52 | 76 | 65,240 |
14:14:00 | 8 | 65,340 |
14:13:15 | 0 | 65,120 |
13:56:35 | 2 | 65,360 |
13:43:40 | 0 | 65,120 |
13:14:16 | 0 | 65,120 |
12:44:20 | 0 | 65,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:27 | 6 | 65,120 |
12:14:14 | 0 | 64,940 |
11:43:54 | 0 | 64,940 |
11:13:50 | 0 | 64,940 |
10:43:48 | 0 | 64,940 |
10:14:12 | 0 | 64,940 |
09:44:17 | 0 | 64,940 |
09:15:33 | 1 | 64,940 |
09:13:09 | 0 | 64,960 |
08:59:42 | 154 | 65,020 |
08:43:05 | 0 | 64,520 |
07:30:10 | 0 | 64,520 |
08.07.25 22:45:57 | 5 | 64,800 |
08.07.25 22:43:53 | 0 | 64,600 |
08.07.25 22:13:23 | 0 | 64,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login