BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:47 | 0 | 69,500 |
17:43:01 | 0 | 69,580 |
17:13:08 | 0 | 69,580 |
16:54:02 | 10 | 69,480 |
16:43:16 | 0 | 68,620 |
16:42:49 | 4 | 67,820 |
16:13:20 | 0 | 69,080 |
16:00:28 | 10 | 69,000 |
15:57:13 | 25 | 68,780 |
15:43:24 | 0 | 69,540 |
15:35:01 | 4 | 70,320 |
15:13:20 | 0 | 70,220 |
14:58:41 | 71 | 70,220 |
14:43:08 | 0 | 69,220 |
14:13:30 | 0 | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:34 | 0 | 69,000 |
13:13:28 | 0 | 69,000 |
12:43:52 | 0 | 69,000 |
12:18:45 | 2 | 68,560 |
12:13:46 | 0 | 69,000 |
12:06:17 | 5 | 69,220 |
11:43:55 | 0 | 69,000 |
11:17:24 | 8 | 69,260 |
11:13:41 | 0 | 69,000 |
10:43:51 | 0 | 69,360 |
10:13:17 | 0 | 69,360 |
10:10:39 | 20 | 69,400 |
09:43:26 | 0 | 69,500 |
09:35:03 | 8 | 69,540 |
09:13:32 | 0 | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:29 | 0 | 69,500 |
07:30:28 | 15 | 69,660 |
30.04.25 22:43:18 | 0 | 69,400 |
30.04.25 22:13:38 | 0 | 69,380 |
30.04.25 21:44:42 | 15 | 69,120 |
30.04.25 21:43:42 | 0 | 69,100 |
30.04.25 21:13:09 | 0 | 69,200 |
30.04.25 20:43:09 | 0 | 68,960 |
30.04.25 20:13:25 | 0 | 69,080 |
30.04.25 19:43:46 | 0 | 69,280 |
30.04.25 19:13:43 | 0 | 69,280 |
30.04.25 18:43:52 | 0 | 69,360 |
30.04.25 18:13:46 | 0 | 69,360 |
30.04.25 17:58:26 | 8 | 69,380 |
30.04.25 17:43:28 | 0 | 69,360 |