BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:09 | 0 | 66,100 |
29.07.25 22:43:19 | 0 | 66,060 |
29.07.25 22:13:20 | 0 | 66,040 |
29.07.25 21:43:28 | 0 | 65,580 |
29.07.25 21:13:02 | 0 | 65,460 |
29.07.25 20:43:44 | 0 | 65,400 |
29.07.25 20:13:53 | 0 | 65,400 |
29.07.25 19:44:26 | 0 | 65,040 |
29.07.25 19:14:19 | 0 | 65,180 |
29.07.25 19:02:06 | 10 | 65,500 |
29.07.25 18:44:26 | 0 | 65,760 |
29.07.25 18:13:36 | 0 | 65,760 |
29.07.25 17:43:52 | 0 | 65,660 |
29.07.25 17:13:31 | 0 | 65,500 |
29.07.25 16:43:43 | 0 | 66,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 16:18:42 | 20 | 66,040 |
29.07.25 16:14:04 | 0 | 65,880 |
29.07.25 16:05:01 | 2 | 65,860 |
29.07.25 15:43:04 | 0 | 66,080 |
29.07.25 15:13:33 | 0 | 66,620 |
29.07.25 14:44:06 | 0 | 66,560 |
29.07.25 14:13:37 | 0 | 66,540 |
29.07.25 13:43:58 | 0 | 66,480 |
29.07.25 13:13:26 | 0 | 66,360 |
29.07.25 12:43:02 | 0 | 66,300 |
29.07.25 12:13:00 | 0 | 66,300 |
29.07.25 11:43:00 | 0 | 66,300 |
29.07.25 11:13:38 | 0 | 66,360 |
29.07.25 10:44:17 | 0 | 66,380 |
29.07.25 10:13:38 | 0 | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 09:43:54 | 0 | 66,520 |
29.07.25 09:14:03 | 0 | 66,560 |
29.07.25 08:43:52 | 0 | 66,380 |
29.07.25 08:34:42 | 8 | 66,400 |
29.07.25 07:35:26 | 10 | 66,220 |
29.07.25 07:30:28 | 0 | 66,240 |
28.07.25 22:43:15 | 0 | 66,400 |
28.07.25 22:13:15 | 0 | 66,100 |
28.07.25 21:43:02 | 0 | 66,100 |
28.07.25 21:13:09 | 0 | 66,040 |
28.07.25 20:43:11 | 0 | 66,040 |
28.07.25 20:14:16 | 0 | 66,040 |
28.07.25 20:10:42 | 9 | 66,040 |
28.07.25 19:43:45 | 0 | 66,120 |
28.07.25 19:13:54 | 0 | 66,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login