BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:20 | 0 | 68,34 |
22.05.25 17:25:21 | 0 | 67,90 |
22.05.25 08:00:39 | 0 | 68,70 |
21.05.25 17:25:20 | 0 | 69,24 |
21.05.25 08:01:21 | 0 | 69,70 |
20.05.25 17:25:20 | 0 | 71,96 |
20.05.25 08:00:51 | 0 | 70,88 |
19.05.25 17:25:20 | 0 | 71,12 |
19.05.25 08:01:19 | 0 | 72,30 |
16.05.25 17:25:20 | 0 | 72,24 |
16.05.25 08:01:20 | 0 | 70,98 |
15.05.25 17:25:20 | 0 | 70,82 |
15.05.25 08:01:20 | 0 | 72,44 |
14.05.25 17:25:20 | 0 | 73,44 |
14.05.25 08:01:21 | 0 | 73,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:25:21 | 0 | 72,90 |
13.05.25 08:01:20 | 0 | 71,64 |
12.05.25 17:25:21 | 0 | 70,74 |
12.05.25 13:42:07 | 60 | 70,74 |
12.05.25 08:00:53 | 0 | 69,52 |
09.05.25 17:25:23 | 0 | 68,80 |
09.05.25 08:01:22 | 0 | 67,58 |
08.05.25 17:25:22 | 0 | 67,48 |
08.05.25 08:01:21 | 0 | 67,18 |
07.05.25 17:25:19 | 0 | 67,48 |
07.05.25 16:57:07 | 500 | 67,04 |
07.05.25 08:01:20 | 0 | 69,14 |
06.05.25 17:25:20 | 0 | 69,56 |
06.05.25 08:01:21 | 0 | 68,94 |
05.05.25 17:25:20 | 0 | 69,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:00:40 | 0 | 68,42 |
02.05.25 17:25:19 | 0 | 69,42 |
02.05.25 08:01:19 | 0 | 68,94 |
30.04.25 17:25:20 | 0 | 69,42 |
30.04.25 08:01:19 | 0 | 70,04 |
29.04.25 17:25:19 | 0 | 70,36 |
29.04.25 08:26:02 | 0 | 70,44 |
28.04.25 17:25:20 | 0 | 71,48 |
28.04.25 08:10:34 | 46 | 71,66 |
25.04.25 17:25:20 | 0 | 71,00 |
25.04.25 15:54:44 | 55 | 71,38 |
25.04.25 08:01:21 | 0 | 71,42 |
24.04.25 17:25:20 | 0 | 70,72 |
24.04.25 08:01:20 | 0 | 69,74 |
23.04.25 17:25:20 | 0 | 69,48 |