Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:14 | 254 | 75,5300 |
21:22:14 | 100 | 75,5300 |
21:22:12 | 100 | 75,5200 |
21:22:10 | 100 | 75,5000 |
21:22:02 | 100 | 75,5200 |
21:21:58 | 100 | 75,5200 |
21:21:40 | 636 | 75,5200 |
21:21:40 | 1,27 Tsd. | 75,5200 |
21:21:25 | 103 | 75,5100 |
21:21:25 | 100 | 75,5100 |
21:21:25 | 100 | 75,5100 |
21:21:25 | 190 | 75,5000 |
21:21:25 | 100 | 75,5100 |
21:20:47 | 100 | 75,4850 |
21:20:15 | 100 | 75,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:15 | 100 | 75,5000 |
21:20:15 | 100 | 75,4900 |
21:20:15 | 200 | 75,4900 |
21:20:15 | 100 | 75,4800 |
21:20:14 | 100 | 75,4750 |
21:20:09 | 1,50 Tsd. | 75,4700 |
21:20:06 | 200 | 75,4700 |
21:20:06 | 100 | 75,4800 |
21:20:06 | 100 | 75,4800 |
21:20:06 | 140 | 75,4800 |
21:20:06 | 217 | 75,4600 |
21:20:06 | 100 | 75,4700 |
21:20:06 | 121 | 75,4700 |
21:20:04 | 100 | 75,4750 |
21:19:52 | 100 | 75,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:52 | 100 | 75,4900 |
21:19:51 | 300 | 75,4900 |
21:19:50 | 100 | 75,5000 |
21:19:50 | 643 | 75,5000 |
21:19:50 | 279 | 75,5000 |
21:19:47 | 100 | 75,5200 |
21:19:26 | 100 | 75,5300 |
21:19:26 | 100 | 75,5200 |
21:19:26 | 100 | 75,5300 |
21:19:26 | 100 | 75,5200 |
21:19:26 | 100 | 75,5300 |
21:19:26 | 100 | 75,5300 |
21:19:26 | 124 | 75,5300 |
21:19:23 | 100 | 75,5650 |
21:19:18 | 100 | 75,5650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login