BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 18:19:56 | - | 69,720 |
05.05.25 18:19:56 | - | 69,720 |
05.05.25 18:19:56 | - | 69,720 |
05.05.25 18:19:56 | - | 69,720 |
05.05.25 18:19:56 | - | 69,720 |
05.05.25 18:19:48 | - | 69,720 |
05.05.25 18:19:48 | - | 69,720 |
05.05.25 18:19:48 | - | 69,720 |
05.05.25 18:19:48 | - | 69,720 |
05.05.25 18:19:40 | - | 69,700 |
05.05.25 18:19:40 | - | 69,700 |
05.05.25 18:19:34 | - | 69,720 |
05.05.25 18:19:34 | - | 69,720 |
05.05.25 18:19:34 | - | 69,720 |
05.05.25 18:19:34 | - | 69,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 18:19:34 | - | 69,720 |
05.05.25 18:19:27 | - | 69,720 |
05.05.25 18:19:21 | - | 69,700 |
05.05.25 18:19:08 | - | 69,720 |
05.05.25 18:19:01 | - | 69,700 |
05.05.25 18:19:01 | - | 69,700 |
05.05.25 18:19:01 | - | 69,700 |
05.05.25 18:19:01 | - | 69,700 |
05.05.25 18:19:01 | - | 69,700 |
05.05.25 18:19:01 | - | 69,700 |
05.05.25 18:18:49 | - | 69,720 |
05.05.25 18:18:43 | - | 69,700 |
05.05.25 18:18:38 | - | 69,680 |
05.05.25 18:18:03 | - | 69,700 |
05.05.25 18:18:00 | - | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 18:18:00 | - | 69,700 |
05.05.25 18:17:46 | - | 69,680 |
05.05.25 18:17:37 | - | 69,680 |
05.05.25 18:16:47 | - | 69,700 |
05.05.25 18:16:47 | - | 69,700 |
05.05.25 18:16:36 | - | 69,700 |
05.05.25 18:16:36 | - | 69,700 |
05.05.25 18:16:22 | - | 69,680 |
05.05.25 18:16:20 | - | 69,720 |
05.05.25 18:16:19 | - | 69,720 |
05.05.25 18:15:49 | - | 69,740 |
05.05.25 18:15:49 | - | 69,740 |
05.05.25 18:15:49 | - | 69,740 |
05.05.25 18:15:49 | - | 69,740 |
05.05.25 18:15:49 | - | 69,740 |