BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 18:11:18 | - | 69,780 |
05.05.25 18:11:18 | - | 69,780 |
05.05.25 18:11:18 | - | 69,780 |
05.05.25 18:11:18 | - | 69,780 |
05.05.25 18:11:18 | - | 69,780 |
05.05.25 18:11:18 | - | 69,780 |
05.05.25 18:11:11 | - | 69,780 |
05.05.25 18:11:11 | - | 69,780 |
05.05.25 18:11:11 | - | 69,780 |
05.05.25 18:11:11 | - | 69,780 |
05.05.25 18:11:11 | - | 69,780 |
05.05.25 18:11:03 | - | 69,780 |
05.05.25 18:11:03 | - | 69,780 |
05.05.25 18:10:39 | - | 69,780 |
05.05.25 18:10:39 | - | 69,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 18:10:32 | - | 69,780 |
05.05.25 18:10:24 | - | 69,780 |
05.05.25 18:10:24 | - | 69,780 |
05.05.25 18:10:24 | - | 69,780 |
05.05.25 18:10:24 | - | 69,780 |
05.05.25 18:10:14 | - | 69,800 |
05.05.25 18:09:49 | - | 69,780 |
05.05.25 18:09:49 | - | 69,780 |
05.05.25 18:09:27 | - | 69,760 |
05.05.25 18:09:15 | - | 69,760 |
05.05.25 18:08:59 | - | 69,760 |
05.05.25 18:08:50 | - | 69,740 |
05.05.25 18:08:44 | - | 69,760 |
05.05.25 18:08:44 | - | 69,760 |
05.05.25 18:08:44 | - | 69,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 18:08:44 | - | 69,760 |
05.05.25 18:08:31 | - | 69,740 |
05.05.25 18:08:24 | - | 69,720 |
05.05.25 18:07:34 | - | 69,720 |
05.05.25 18:07:13 | - | 69,700 |
05.05.25 18:07:13 | - | 69,700 |
05.05.25 18:07:04 | - | 69,680 |
05.05.25 18:06:50 | - | 69,720 |
05.05.25 18:06:39 | - | 69,700 |
05.05.25 18:06:32 | - | 69,720 |
05.05.25 18:06:14 | - | 69,700 |
05.05.25 18:06:04 | - | 69,720 |
05.05.25 18:05:16 | - | 69,720 |
05.05.25 18:05:08 | - | 69,720 |
05.05.25 18:05:08 | - | 69,720 |