eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BUNGE GLOBAL S.A. DL-,01

WKN A3EYCJ | ISIN CH1300646267 | Aktie

Factsheet

05.05.25 22:55:07 RT

Bid: 68,540 EUR Size: 53 | Ask: 69,040 EUR Size: 53

68,540 EUR -1,89 % (-1,320)

Zeit	Vol. Stk.	Kurs
18:59:08	-	69,440
18:59:08	-	69,440
18:59:08	-	69,440
18:59:02	-	69,420
18:59:02	-	69,420
18:58:24	-	69,460
18:58:23	-	69,500
18:58:09	-	69,540
18:57:08	-	69,520
18:57:08	-	69,520
18:55:16	-	69,520
18:55:09	-	69,500
18:54:42	-	69,520
18:54:30	-	69,500
18:54:30	-	69,500

Zeit	Vol. Stk.	Kurs
18:54:25	-	69,520
18:54:25	-	69,520
18:54:25	-	69,520
18:54:25	-	69,520
18:54:12	-	69,520
18:54:12	-	69,520
18:54:06	-	69,500
18:54:06	-	69,500
18:54:06	-	69,500
18:53:58	-	69,520
18:52:10	-	69,520
18:51:50	-	69,520
18:51:50	-	69,520
18:51:50	-	69,520
18:51:50	-	69,520

Zeit	Vol. Stk.	Kurs
18:51:50	-	69,520
18:51:43	-	69,520
18:51:34	-	69,500
18:51:26	-	69,540
18:51:26	-	69,540
18:51:26	-	69,540
18:51:18	-	69,540
18:51:18	-	69,540
18:50:54	-	69,540
18:49:46	-	69,540
18:49:36	-	69,560
18:49:18	-	69,580
18:49:13	-	69,560
18:49:05	-	69,560
18:49:05	-	69,560

26
27
28
29
30
31
32
33
34