UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:27:52 | - | 19,500 |
22.05.24 20:27:33 | - | 19,500 |
22.05.24 20:26:52 | - | 19,550 |
22.05.24 20:25:03 | - | 19,550 |
22.05.24 20:25:00 | - | 19,500 |
22.05.24 20:24:17 | - | 19,550 |
22.05.24 20:24:16 | - | 19,500 |
22.05.24 20:23:00 | - | 19,550 |
22.05.24 20:22:44 | - | 19,500 |
22.05.24 20:22:00 | - | 19,500 |
22.05.24 20:21:30 | - | 19,500 |
22.05.24 17:46:21 | - | 19,550 |
22.05.24 17:45:25 | - | 19,550 |
22.05.24 17:45:21 | - | 19,600 |
22.05.24 17:45:17 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:45:13 | - | 19,600 |
22.05.24 17:44:52 | - | 19,550 |
22.05.24 17:44:48 | - | 19,600 |
22.05.24 17:44:45 | - | 19,550 |
22.05.24 17:44:34 | - | 19,600 |
22.05.24 17:44:32 | - | 19,550 |
22.05.24 17:44:23 | - | 19,600 |
22.05.24 17:44:13 | - | 19,600 |
22.05.24 17:44:09 | - | 19,550 |
22.05.24 17:44:01 | - | 19,600 |
22.05.24 17:43:57 | - | 19,550 |
22.05.24 17:43:54 | - | 19,550 |
22.05.24 17:43:50 | - | 19,600 |
22.05.24 17:43:46 | - | 19,600 |
22.05.24 17:35:10 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:30:00 | - | 19,650 |
22.05.24 17:29:00 | - | 19,700 |
22.05.24 17:15:31 | - | 19,650 |
22.05.24 15:44:28 | - | 19,600 |
22.05.24 13:05:58 | - | 19,550 |
22.05.24 13:05:21 | - | 19,550 |
22.05.24 13:04:58 | - | 19,500 |
22.05.24 12:58:33 | - | 19,500 |
22.05.24 12:26:43 | - | 19,550 |
22.05.24 12:20:33 | - | 19,450 |
22.05.24 12:03:31 | - | 19,450 |
22.05.24 12:03:03 | - | 19,450 |
22.05.24 12:00:00 | - | 19,400 |
22.05.24 11:58:56 | - | 19,450 |
22.05.24 11:57:55 | - | 19,400 |