UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:37:21 | 10 | 18,90 |
25.04.24 20:28:26 | 12 | 18,80 |
25.04.24 10:19:09 | 100 | 18,65 |
24.04.24 10:31:31 | 87 | 18,65 |
23.04.24 09:22:33 | 21 | 19,00 |
22.04.24 13:28:25 | 190 | 19,00 |
22.04.24 12:07:30 | 52 | 19,00 |
22.04.24 12:03:19 | 30 | 19,20 |
19.04.24 09:04:34 | 190 | 19,80 |
19.04.24 09:04:26 | 260 | 19,80 |
16.04.24 14:15:09 | 6 | 19,35 |
15.04.24 09:32:34 | 58 | 19,00 |
15.04.24 08:07:06 | 10 | 19,05 |
10.04.24 19:10:50 | 14 | 18,60 |
10.04.24 15:17:33 | 50 | 18,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 11:45:21 | 100 | 19,00 |
10.04.24 08:03:07 | 5 | 19,15 |
08.04.24 09:05:24 | 175 | 18,95 |
05.04.24 16:51:41 | 5 | 18,60 |
05.04.24 08:07:55 | 170 | 18,75 |
04.04.24 20:58:32 | 170 | 18,50 |
04.04.24 18:50:04 | 110 | 18,65 |
04.04.24 18:50:04 | 170 | 18,65 |
04.04.24 18:49:58 | 220 | 18,65 |
04.04.24 18:49:35 | 170 | 18,70 |
04.04.24 16:30:06 | 25 | 18,60 |
04.04.24 15:16:40 | 20 | 18,60 |
04.04.24 15:15:26 | 280 | 18,60 |
04.04.24 14:32:32 | 90 | 18,60 |
04.04.24 10:51:04 | 20 | 18,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 10:50:16 | 280 | 18,65 |
04.04.24 09:48:11 | 100 | 18,80 |
03.04.24 20:28:48 | 26 | 18,60 |
03.04.24 15:04:20 | 49 | 18,60 |
03.04.24 10:03:28 | 15 | 18,90 |
02.04.24 20:33:52 | 50 | 18,60 |
02.04.24 16:05:02 | 280 | 18,80 |
02.04.24 16:03:54 | 280 | 18,80 |
02.04.24 13:39:07 | 34 | 19,00 |
02.04.24 13:37:02 | 50 | 19,00 |
02.04.24 10:17:14 | 200 | 19,00 |
28.03.24 18:29:38 | 110 | 18,85 |