UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:53:10 | 1 | 19,40 |
30.05.25 18:52:30 | 1 | 19,55 |
30.05.25 18:32:48 | 1 | 19,40 |
30.05.25 18:03:24 | 35 | 19,55 |
30.05.25 18:03:23 | 180 | 19,55 |
30.05.25 18:03:01 | 160 | 19,70 |
30.05.25 15:11:59 | 250 | 19,85 |
30.05.25 15:10:37 | 250 | 19,85 |
30.05.25 14:09:43 | 1 | 19,85 |
30.05.25 11:50:34 | 80 | 20,10 |
30.05.25 10:28:26 | 4 | 19,80 |
29.05.25 17:18:08 | 160 | 20,10 |
29.05.25 13:28:34 | 1 | 20,20 |
29.05.25 13:27:17 | 1 | 20,20 |
29.05.25 13:25:14 | 66 | 19,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:46:13 | 50 | 20,10 |
29.05.25 08:02:49 | 28 | 20,60 |
28.05.25 20:56:51 | 1 | 20,40 |
28.05.25 20:39:24 | 50 | 20,40 |
28.05.25 18:10:54 | 1 | 19,85 |
28.05.25 18:10:17 | 2 | 19,85 |
28.05.25 17:00:14 | 2 | 20,20 |
28.05.25 16:54:35 | 3 | 20,20 |
28.05.25 16:54:09 | 1 | 20,20 |
28.05.25 15:58:26 | 3 | 20,00 |
28.05.25 15:57:06 | 1 | 20,20 |
28.05.25 14:21:44 | 20 | 19,85 |
28.05.25 12:42:25 | 1 | 20,50 |
28.05.25 12:07:24 | 40 | 20,30 |
28.05.25 12:06:20 | 260 | 20,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:09:50 | 1 | 20,60 |
28.05.25 10:55:52 | 1 | 20,60 |
28.05.25 10:13:31 | 46 | 20,30 |
28.05.25 10:10:49 | 188 | 20,40 |
28.05.25 10:09:55 | 250 | 20,40 |
28.05.25 10:07:16 | 77 | 20,20 |
27.05.25 09:49:28 | 7 | 19,75 |
27.05.25 09:14:05 | 82 | 19,75 |
27.05.25 08:51:31 | 210 | 19,75 |
27.05.25 08:00:31 | 1 | 19,70 |
27.05.25 08:00:18 | 1 | 19,80 |
26.05.25 18:57:04 | 100 | 19,70 |
26.05.25 14:30:45 | 11 | 19,60 |
26.05.25 08:03:23 | 1 | 19,60 |
23.05.25 14:57:24 | 77 | 19,60 |