UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:39 | 200 | 23,90 |
| 13:21:14 | 1 | 23,80 |
| 10:18:56 | 5 | 23,60 |
| 09:35:28 | 1 | 23,50 |
| 08:42:11 | 10 | 23,70 |
| 29.10.25 18:10:55 | 50 | 23,50 |
| 29.10.25 15:03:26 | 100 | 24,00 |
| 29.10.25 12:16:02 | 13 | 23,70 |
| 28.10.25 18:47:57 | 55 | 23,50 |
| 28.10.25 18:44:01 | 100 | 23,50 |
| 28.10.25 15:22:52 | 100 | 23,80 |
| 28.10.25 14:17:48 | 95 | 23,80 |
| 28.10.25 12:09:56 | 1 | 23,80 |
| 28.10.25 11:25:22 | 1 | 23,80 |
| 28.10.25 11:24:59 | 1 | 23,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 10:44:41 | 21 | 23,60 |
| 28.10.25 10:14:05 | 3 | 23,90 |
| 28.10.25 10:13:43 | 1 | 24,00 |
| 28.10.25 09:21:23 | 100 | 24,00 |
| 28.10.25 08:00:07 | 24 | 24,00 |
| 27.10.25 19:31:59 | 50 | 23,90 |
| 27.10.25 16:59:25 | 200 | 23,60 |
| 27.10.25 12:45:47 | 2 | 23,60 |
| 27.10.25 10:19:11 | 25 | 23,30 |
| 27.10.25 08:06:48 | 1 | 23,50 |
| 24.10.25 13:18:02 | 5 | 22,80 |
| 24.10.25 11:52:41 | 115 | 23,10 |
| 24.10.25 11:15:27 | 4 | 23,10 |
| 24.10.25 09:30:11 | 1 | 23,10 |
| 24.10.25 09:04:42 | 200 | 23,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:00:17 | 22 | 23,30 |
| 24.10.25 08:00:14 | 2 | 23,20 |
| 24.10.25 07:30:17 | 21 | 23,20 |
| 23.10.25 19:42:01 | 140 | 23,10 |
| 23.10.25 18:21:34 | 50 | 23,10 |
| 23.10.25 17:55:57 | 100 | 23,10 |
| 23.10.25 16:46:17 | 100 | 22,80 |
| 23.10.25 16:30:00 | 6 | 22,90 |
| 23.10.25 14:52:40 | 14 | 22,90 |
| 23.10.25 14:42:41 | 1 | 23,00 |
| 23.10.25 13:59:04 | 1 | 23,00 |
| 23.10.25 12:03:30 | 5 | 23,20 |
| 23.10.25 10:44:19 | 230 | 22,90 |
| 23.10.25 09:31:21 | 3 | 22,90 |
| 22.10.25 19:40:11 | 100 | 22,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login