UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:08 | 0 | 19,450 |
03.05.24 21:13:37 | 0 | 19,450 |
03.05.24 20:44:20 | 0 | 19,450 |
03.05.24 20:13:52 | 0 | 19,450 |
03.05.24 19:43:44 | 0 | 19,450 |
03.05.24 19:13:04 | 0 | 19,450 |
03.05.24 18:43:05 | 0 | 19,450 |
03.05.24 18:13:12 | 0 | 19,450 |
03.05.24 17:43:00 | 0 | 19,450 |
03.05.24 17:13:03 | 0 | 19,450 |
03.05.24 16:43:18 | 0 | 19,450 |
03.05.24 16:13:11 | 0 | 19,450 |
03.05.24 15:43:05 | 0 | 19,450 |
03.05.24 15:13:06 | 0 | 19,450 |
03.05.24 14:43:30 | 0 | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:13:25 | 0 | 19,450 |
03.05.24 13:43:57 | 0 | 19,500 |
03.05.24 13:13:26 | 0 | 19,500 |
03.05.24 12:43:18 | 0 | 19,500 |
03.05.24 12:13:01 | 0 | 19,500 |
03.05.24 11:43:03 | 0 | 19,500 |
03.05.24 11:13:55 | 0 | 19,500 |
03.05.24 10:43:08 | 0 | 19,500 |
03.05.24 10:13:23 | 0 | 19,500 |
03.05.24 09:43:33 | 0 | 19,500 |
03.05.24 09:13:50 | 0 | 19,500 |
03.05.24 08:03:30 | 15 | 19,650 |
03.05.24 08:00:40 | 0 | 19,000 |
02.05.24 21:43:32 | 0 | 19,000 |
02.05.24 21:13:36 | 0 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:43:49 | 0 | 19,000 |
02.05.24 20:33:41 | 40 | 19,000 |
02.05.24 20:14:02 | 0 | 19,300 |
02.05.24 19:44:22 | 0 | 19,300 |
02.05.24 19:14:13 | 0 | 19,300 |
02.05.24 18:43:22 | 0 | 19,300 |
02.05.24 18:13:11 | 0 | 19,300 |
02.05.24 17:43:25 | 0 | 19,300 |
02.05.24 17:13:25 | 0 | 19,300 |
02.05.24 16:43:47 | 0 | 19,300 |
02.05.24 16:13:35 | 0 | 19,300 |
02.05.24 15:43:06 | 0 | 19,300 |
02.05.24 15:13:12 | 0 | 19,300 |
02.05.24 14:44:13 | 0 | 19,300 |
02.05.24 14:13:55 | 0 | 19,300 |