UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:25 | 0 | 22,200 |
11:43:34 | 0 | 22,200 |
11:13:39 | 0 | 22,200 |
10:44:01 | 0 | 22,200 |
10:13:35 | 0 | 22,200 |
09:43:26 | 0 | 22,200 |
09:13:16 | 0 | 22,200 |
08:43:09 | 0 | 22,200 |
07:31:07 | 0 | 22,200 |
09.10.25 22:44:01 | 0 | 22,500 |
09.10.25 22:14:15 | 0 | 22,500 |
09.10.25 21:44:18 | 0 | 22,500 |
09.10.25 21:14:11 | 0 | 22,500 |
09.10.25 20:43:44 | 0 | 22,500 |
09.10.25 20:13:53 | 0 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 19:43:44 | 0 | 22,500 |
09.10.25 19:20:29 | 5 | 22,500 |
09.10.25 19:13:49 | 0 | 22,300 |
09.10.25 18:43:45 | 0 | 22,300 |
09.10.25 18:13:58 | 0 | 22,300 |
09.10.25 17:44:20 | 0 | 22,300 |
09.10.25 17:14:27 | 0 | 22,300 |
09.10.25 16:44:18 | 0 | 22,300 |
09.10.25 16:40:17 | 500 | 22,300 |
09.10.25 16:14:10 | 0 | 22,100 |
09.10.25 15:14:09 | 0 | 22,100 |
09.10.25 14:44:13 | 0 | 22,100 |
09.10.25 14:13:51 | 0 | 22,100 |
09.10.25 13:43:33 | 0 | 22,100 |
09.10.25 13:13:27 | 0 | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 12:44:02 | 0 | 22,100 |
09.10.25 12:14:20 | 0 | 22,100 |
09.10.25 11:43:49 | 0 | 22,100 |
09.10.25 11:13:12 | 0 | 22,100 |
09.10.25 10:43:24 | 0 | 22,100 |
09.10.25 10:15:11 | 150 | 22,100 |
09.10.25 10:13:18 | 0 | 22,000 |
09.10.25 09:43:37 | 0 | 22,000 |
09.10.25 09:13:15 | 0 | 22,000 |
09.10.25 08:43:24 | 0 | 22,000 |
09.10.25 07:30:48 | 0 | 21,900 |
08.10.25 22:44:08 | 0 | 22,300 |
08.10.25 22:13:15 | 0 | 22,300 |
08.10.25 21:44:06 | 0 | 22,300 |
08.10.25 21:13:33 | 0 | 22,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login