UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:27 | 0 | 19,200 |
02.05.24 14:55:40 | 0 | 19,200 |
02.05.24 14:27:50 | 0 | 19,200 |
02.05.24 13:27:55 | 0 | 19,250 |
02.05.24 12:27:05 | 0 | 19,250 |
02.05.24 10:30:06 | 0 | 19,150 |
02.05.24 09:33:29 | 0 | 19,150 |
02.05.24 08:08:03 | 0 | 19,100 |
30.04.24 15:37:10 | 0 | 19,150 |
30.04.24 14:58:30 | 0 | 19,150 |
30.04.24 11:50:35 | 0 | 18,950 |
30.04.24 10:30:26 | 0 | 18,900 |
30.04.24 08:07:44 | 0 | 18,850 |
29.04.24 16:30:07 | 100 | 19,000 |
29.04.24 08:16:42 | 0 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:11:25 | 0 | 18,650 |
25.04.24 14:48:31 | 0 | 18,600 |
25.04.24 08:02:30 | 0 | 18,500 |
24.04.24 13:26:36 | 0 | 18,500 |
24.04.24 10:32:59 | 0 | 18,550 |
24.04.24 08:02:13 | 0 | 18,600 |
23.04.24 13:42:01 | 0 | 18,500 |
23.04.24 12:34:12 | 0 | 18,700 |
23.04.24 08:10:19 | 0 | 18,750 |
22.04.24 14:15:22 | 0 | 18,700 |
22.04.24 13:27:02 | 0 | 18,700 |
22.04.24 12:26:59 | 0 | 18,700 |
22.04.24 11:26:58 | 0 | 18,950 |
22.04.24 10:30:27 | 0 | 19,150 |
22.04.24 09:25:18 | 0 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:05:43 | 0 | 19,400 |
19.04.24 14:05:20 | 0 | 19,450 |
19.04.24 10:33:51 | 0 | 19,400 |
19.04.24 08:00:13 | 0 | 19,650 |
18.04.24 10:30:36 | 0 | 19,100 |
18.04.24 10:03:48 | 0 | 19,050 |
18.04.24 08:18:51 | 0 | 19,650 |
18.04.24 08:18:27 | 0 | 19,650 |
17.04.24 08:13:12 | 0 | 18,950 |
16.04.24 10:31:38 | 0 | 18,550 |
16.04.24 09:29:50 | 0 | 18,550 |
15.04.24 10:30:31 | 0 | 18,700 |
15.04.24 08:15:45 | 0 | 18,800 |
12.04.24 13:49:15 | 0 | 18,550 |
12.04.24 10:30:17 | 0 | 18,500 |