UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:25 | 0 | 23,000 |
| 09:12:29 | 0 | 23,100 |
| 07:41:04 | 0 | 23,500 |
| 29.10.25 16:04:38 | 0 | 23,100 |
| 29.10.25 14:22:56 | 0 | 23,200 |
| 29.10.25 11:01:45 | 0 | 23,200 |
| 29.10.25 10:33:57 | 0 | 23,200 |
| 29.10.25 09:24:45 | 0 | 23,200 |
| 29.10.25 07:42:24 | 0 | 23,400 |
| 28.10.25 20:34:43 | 0 | 23,400 |
| 28.10.25 14:57:27 | 0 | 23,200 |
| 28.10.25 13:19:54 | 0 | 23,200 |
| 28.10.25 10:09:53 | 0 | 23,400 |
| 28.10.25 09:08:52 | 0 | 23,200 |
| 28.10.25 07:43:08 | 0 | 23,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 20:21:02 | 0 | 23,100 |
| 27.10.25 16:09:17 | 0 | 23,100 |
| 27.10.25 15:43:29 | 0 | 23,100 |
| 27.10.25 13:53:17 | 0 | 23,000 |
| 27.10.25 09:55:35 | 0 | 22,800 |
| 27.10.25 09:19:45 | 0 | 22,800 |
| 27.10.25 07:42:01 | 0 | 22,200 |
| 24.10.25 21:30:30 | 0 | 22,200 |
| 24.10.25 07:41:46 | 0 | 22,300 |
| 23.10.25 14:37:06 | 0 | 22,200 |
| 23.10.25 14:06:15 | 0 | 22,200 |
| 23.10.25 11:37:15 | 0 | 22,200 |
| 23.10.25 09:31:28 | 0 | 22,200 |
| 23.10.25 07:43:47 | 0 | 22,300 |
| 23.10.25 07:32:31 | 0 | 22,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:31:06 | 0 | 22,300 |
| 22.10.25 17:21:29 | 0 | 22,100 |
| 22.10.25 15:20:30 | 0 | 22,400 |
| 22.10.25 14:07:06 | 0 | 22,200 |
| 22.10.25 07:36:36 | 0 | 22,800 |
| 22.10.25 07:30:49 | 0 | 22,800 |
| 21.10.25 16:20:10 | 0 | 22,200 |
| 21.10.25 13:50:37 | 0 | 22,100 |
| 21.10.25 11:41:58 | 0 | 22,200 |
| 21.10.25 07:37:46 | 0 | 22,000 |
| 21.10.25 07:31:19 | 0 | 22,000 |
| 21.10.25 07:31:02 | 0 | 22,000 |
| 20.10.25 15:50:59 | 0 | 22,100 |
| 20.10.25 11:31:21 | 0 | 22,100 |
| 20.10.25 11:03:46 | 0 | 21,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login