UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:09 | 0 | 20,600 |
27.06.25 17:22:48 | 0 | 20,200 |
27.06.25 08:05:24 | 0 | 20,900 |
26.06.25 14:07:02 | 0 | 20,300 |
26.06.25 10:18:49 | 0 | 20,200 |
26.06.25 08:03:19 | 0 | 20,200 |
25.06.25 08:07:48 | 0 | 20,200 |
24.06.25 15:39:10 | 0 | 20,400 |
24.06.25 08:11:02 | 0 | 20,000 |
23.06.25 08:15:54 | 0 | 20,600 |
20.06.25 21:35:14 | 0 | 20,500 |
20.06.25 08:02:32 | 0 | 20,000 |
19.06.25 21:31:24 | 0 | 20,500 |
19.06.25 12:11:07 | 0 | 20,100 |
19.06.25 10:01:30 | 0 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:07:35 | 0 | 20,300 |
18.06.25 21:31:02 | 0 | 20,400 |
18.06.25 08:04:02 | 0 | 20,300 |
17.06.25 08:09:15 | 0 | 20,400 |
16.06.25 21:31:32 | 0 | 20,500 |
16.06.25 14:24:53 | 0 | 20,300 |
16.06.25 08:10:42 | 0 | 20,100 |
13.06.25 21:56:57 | 0 | 20,600 |
13.06.25 10:30:37 | 0 | 20,500 |
13.06.25 09:34:43 | 0 | 20,600 |
13.06.25 08:16:16 | 0 | 20,500 |
12.06.25 21:43:03 | 0 | 20,800 |
12.06.25 08:05:32 | 0 | 20,700 |
12.06.25 08:04:59 | 0 | 20,700 |
11.06.25 21:31:45 | 0 | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:11:07 | 0 | 20,800 |
11.06.25 11:25:47 | 0 | 20,800 |
11.06.25 08:00:55 | 0 | 21,000 |
10.06.25 21:42:07 | 0 | 21,000 |
10.06.25 15:42:50 | 0 | 20,600 |
10.06.25 09:15:45 | 0 | 20,500 |
10.06.25 08:02:38 | 0 | 20,400 |
10.06.25 08:02:10 | 0 | 20,400 |
09.06.25 15:44:06 | 0 | 20,500 |
09.06.25 14:09:14 | 0 | 20,300 |
09.06.25 12:33:03 | 0 | 20,200 |
09.06.25 12:32:34 | 0 | 20,200 |
09.06.25 09:12:37 | 0 | 20,200 |
09.06.25 08:07:29 | 0 | 20,100 |
06.06.25 10:50:50 | 0 | 19,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login