UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:36 | 0 | 17,250 |
| 08:16:40 | 0 | 17,250 |
| 08:03:38 | 0 | 17,250 |
| 07:53:16 | 0 | 17,200 |
| 07:37:20 | 0 | 17,250 |
| 07:32:16 | 0 | 17,250 |
| 11.06.26 21:56:43 | 0 | 17,250 |
| 11.06.26 21:47:00 | 0 | 17,250 |
| 11.06.26 21:32:28 | 0 | 17,250 |
| 11.06.26 21:17:04 | 0 | 17,200 |
| 11.06.26 21:02:54 | 0 | 17,200 |
| 11.06.26 20:32:14 | 0 | 17,150 |
| 11.06.26 20:18:02 | 0 | 17,150 |
| 11.06.26 20:02:35 | 0 | 17,150 |
| 11.06.26 19:33:57 | 0 | 17,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 19:18:40 | 0 | 16,900 |
| 11.06.26 19:04:23 | 0 | 16,900 |
| 11.06.26 18:50:41 | 0 | 16,950 |
| 11.06.26 18:31:18 | 0 | 16,950 |
| 11.06.26 18:16:53 | 0 | 16,950 |
| 11.06.26 18:01:43 | 0 | 16,950 |
| 11.06.26 17:19:20 | 0 | 17,050 |
| 11.06.26 17:05:11 | 0 | 17,050 |
| 11.06.26 16:50:59 | 0 | 17,050 |
| 11.06.26 16:32:27 | 0 | 17,050 |
| 11.06.26 16:17:25 | 0 | 17,050 |
| 11.06.26 15:32:38 | 0 | 17,050 |
| 11.06.26 15:18:24 | 0 | 17,050 |
| 11.06.26 14:32:27 | 0 | 17,050 |
| 11.06.26 14:18:15 | 0 | 17,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 13:32:11 | 0 | 17,050 |
| 11.06.26 13:17:51 | 0 | 17,050 |
| 11.06.26 13:03:57 | 0 | 17,050 |
| 11.06.26 12:52:35 | 0 | 17,050 |
| 11.06.26 12:33:21 | 0 | 17,050 |
| 11.06.26 12:18:10 | 0 | 17,050 |
| 11.06.26 12:03:25 | 0 | 17,050 |
| 11.06.26 11:47:56 | 0 | 17,050 |
| 11.06.26 11:33:14 | 0 | 17,050 |
| 11.06.26 11:18:10 | 0 | 17,050 |
| 11.06.26 11:03:46 | 0 | 17,050 |
| 11.06.26 10:35:03 | 0 | 17,050 |
| 11.06.26 10:17:43 | 0 | 17,100 |
| 11.06.26 10:03:28 | 0 | 17,100 |
| 11.06.26 09:50:39 | 0 | 17,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login