UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:33:26 | - | 19,400 |
03.05.24 19:32:26 | - | 19,350 |
03.05.24 17:51:07 | - | 19,400 |
03.05.24 17:35:58 | - | 19,450 |
03.05.24 17:35:56 | - | 19,400 |
03.05.24 17:35:35 | - | 19,450 |
03.05.24 16:03:00 | - | 19,000 |
03.05.24 14:43:52 | - | 19,000 |
03.05.24 14:39:38 | - | 19,100 |
03.05.24 14:33:46 | - | 19,000 |
03.05.24 14:32:19 | - | 19,000 |
03.05.24 14:29:50 | - | 19,000 |
03.05.24 14:06:36 | - | 19,050 |
03.05.24 14:05:36 | - | 19,000 |
03.05.24 14:01:51 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:01:19 | - | 19,000 |
03.05.24 14:00:37 | - | 19,000 |
03.05.24 13:48:09 | - | 19,150 |
03.05.24 13:47:09 | - | 19,100 |
03.05.24 13:42:37 | - | 19,200 |
03.05.24 13:41:37 | - | 19,100 |
03.05.24 12:25:27 | - | 19,200 |
03.05.24 12:05:23 | - | 19,200 |
03.05.24 12:04:22 | - | 19,200 |
03.05.24 12:03:22 | - | 19,150 |
03.05.24 12:00:00 | - | 19,250 |
03.05.24 11:46:19 | - | 19,350 |
03.05.24 11:44:53 | - | 19,250 |
03.05.24 10:54:16 | - | 19,250 |
03.05.24 10:53:16 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:52:39 | - | 19,150 |
03.05.24 10:51:37 | - | 19,150 |
03.05.24 09:06:34 | - | 19,150 |
03.05.24 09:06:11 | - | 19,050 |
03.05.24 09:04:45 | - | 19,300 |
03.05.24 08:36:43 | - | 19,050 |
03.05.24 08:36:40 | - | 19,050 |
03.05.24 08:36:12 | - | 19,000 |
03.05.24 08:06:44 | - | 19,000 |
03.05.24 07:54:00 | - | 19,000 |
03.05.24 07:53:49 | - | 19,050 |
03.05.24 07:48:21 | - | 19,000 |
02.05.24 21:59:28 | - | 18,950 |
02.05.24 21:58:16 | - | 18,950 |
02.05.24 21:57:16 | - | 18,950 |