UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:22 | - | 22,100 |
11:48:54 | - | 22,100 |
11:10:07 | - | 22,100 |
11:09:20 | - | 22,000 |
11:06:24 | - | 21,900 |
11:05:53 | - | 21,900 |
10:35:23 | - | 21,900 |
10:13:25 | - | 21,900 |
10:13:20 | - | 22,000 |
09:36:00 | - | 21,900 |
09:35:54 | - | 21,900 |
09:32:41 | - | 21,800 |
09:04:56 | - | 21,900 |
09:04:19 | - | 21,800 |
09:04:10 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:20 | - | 22,000 |
08:33:20 | - | 22,000 |
08:32:56 | - | 21,900 |
08:30:57 | - | 22,000 |
08:30:32 | - | 21,900 |
08:23:41 | - | 22,000 |
08:23:26 | - | 21,900 |
08:02:17 | - | 22,000 |
08:02:06 | - | 21,900 |
08:01:42 | - | 22,000 |
08:01:28 | - | 21,900 |
07:54:54 | - | 22,000 |
07:30:00 | - | 22,200 |
09.10.25 22:00:01 | - | 22,100 |
09.10.25 18:19:03 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 18:18:58 | - | 22,200 |
09.10.25 18:18:58 | - | 22,200 |
09.10.25 18:17:50 | - | 22,100 |
09.10.25 18:17:13 | - | 22,200 |
09.10.25 18:17:01 | - | 22,100 |
09.10.25 18:16:17 | - | 22,200 |
09.10.25 18:15:11 | - | 22,100 |
09.10.25 18:14:59 | - | 22,200 |
09.10.25 18:14:57 | - | 22,100 |
09.10.25 17:49:38 | - | 22,200 |
09.10.25 17:49:16 | - | 22,100 |
09.10.25 17:49:01 | - | 22,200 |
09.10.25 17:48:48 | - | 22,100 |
09.10.25 17:47:36 | - | 22,100 |
09.10.25 17:47:32 | - | 22,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login