UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:02 | - | 23,500 |
| 17:27:15 | - | 23,300 |
| 17:27:10 | - | 23,400 |
| 17:26:00 | - | 23,400 |
| 16:40:56 | - | 23,500 |
| 16:35:13 | - | 23,600 |
| 15:50:05 | - | 23,800 |
| 13:56:34 | - | 23,800 |
| 12:57:17 | - | 23,400 |
| 12:57:10 | - | 23,300 |
| 12:03:19 | - | 23,300 |
| 09:19:23 | - | 23,300 |
| 09:18:44 | - | 23,300 |
| 09:05:11 | - | 23,500 |
| 09:04:39 | - | 23,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:35:05 | - | 23,500 |
| 08:10:05 | - | 23,500 |
| 08:09:53 | - | 23,400 |
| 08:08:34 | - | 23,500 |
| 08:07:14 | - | 23,400 |
| 08:07:05 | - | 23,500 |
| 08:03:22 | - | 23,400 |
| 08:03:22 | - | 23,400 |
| 08:03:22 | - | 23,400 |
| 07:38:42 | - | 23,500 |
| 07:38:17 | - | 23,400 |
| 07:35:27 | - | 23,500 |
| 07:35:27 | - | 23,500 |
| 07:35:27 | - | 23,500 |
| 07:34:41 | - | 23,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:44 | - | 23,500 |
| 07:30:44 | - | 23,500 |
| 07:30:44 | - | 23,500 |
| 07:30:44 | - | 23,500 |
| 07:30:44 | - | 23,500 |
| 07:30:44 | - | 23,500 |
| 07:30:44 | - | 23,500 |
| 07:30:44 | - | 23,500 |
| 07:30:44 | - | 23,500 |
| 07:30:44 | - | 23,500 |
| 07:30:44 | - | 23,500 |
| 07:30:39 | - | 23,400 |
| 07:30:02 | - | 23,500 |
| 29.10.25 22:00:01 | - | 23,400 |
| 29.10.25 21:25:05 | - | 23,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login