UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:09 | 0 | 18,8000 |
30.04.24 08:02:30 | 0 | 18,8000 |
29.04.24 08:04:40 | 0 | 18,5500 |
26.04.24 08:08:11 | 0 | 18,6500 |
25.04.24 08:00:55 | 0 | 18,3500 |
24.04.24 08:04:34 | 0 | 18,6000 |
23.04.24 08:02:23 | 0 | 18,7000 |
22.04.24 12:20:33 | 15 | 19,1500 |
22.04.24 08:08:28 | 0 | 19,4000 |
19.04.24 08:06:36 | 0 | 19,4000 |
18.04.24 08:02:09 | 0 | 19,6500 |
17.04.24 08:02:31 | 0 | 18,9500 |
16.04.24 08:05:45 | 0 | 18,5000 |
15.04.24 08:05:39 | 0 | 18,8000 |
12.04.24 08:07:15 | 0 | 18,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:04:46 | 0 | 18,5000 |
10.04.24 08:05:03 | 0 | 18,9000 |
09.04.24 08:03:06 | 0 | 18,5000 |
08.04.24 08:06:19 | 0 | 18,4500 |
05.04.24 08:01:35 | 0 | 18,2500 |
04.04.24 08:06:09 | 0 | 18,3000 |
03.04.24 08:05:53 | 0 | 18,2500 |
Keine Daten verfügbar