UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:35 | 0 | 21,900 |
08:10:58 | 0 | 22,000 |
09.10.25 19:30:37 | 0 | 22,200 |
09.10.25 16:30:32 | 0 | 21,900 |
09.10.25 14:20:46 | 25 | 22,400 |
09.10.25 12:30:38 | 0 | 21,800 |
09.10.25 09:30:51 | 0 | 21,900 |
09.10.25 08:11:01 | 0 | 22,000 |
08.10.25 19:30:43 | 0 | 22,000 |
08.10.25 16:30:37 | 0 | 21,700 |
08.10.25 12:30:46 | 0 | 21,600 |
08.10.25 09:30:40 | 0 | 21,800 |
08.10.25 08:10:58 | 0 | 21,600 |
07.10.25 19:30:38 | 0 | 21,700 |
07.10.25 16:30:38 | 0 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 12:30:43 | 0 | 21,600 |
07.10.25 09:30:39 | 0 | 21,600 |
07.10.25 08:10:57 | 0 | 21,600 |
06.10.25 19:30:37 | 0 | 21,700 |
06.10.25 16:30:41 | 0 | 21,600 |
06.10.25 12:30:48 | 0 | 21,600 |
06.10.25 09:30:39 | 0 | 21,700 |
06.10.25 08:11:10 | 0 | 22,200 |
03.10.25 19:30:32 | 0 | 21,600 |
03.10.25 16:30:39 | 0 | 21,400 |
03.10.25 12:30:40 | 0 | 21,200 |
03.10.25 09:30:44 | 0 | 21,500 |
03.10.25 08:10:58 | 0 | 21,600 |
02.10.25 19:30:51 | 0 | 21,500 |
02.10.25 16:30:40 | 0 | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:30:42 | 0 | 21,200 |
02.10.25 09:30:35 | 0 | 21,100 |
02.10.25 08:11:03 | 0 | 21,100 |
01.10.25 19:30:40 | 0 | 21,100 |
01.10.25 16:30:46 | 0 | 21,100 |
01.10.25 12:30:39 | 0 | 21,100 |
01.10.25 09:30:51 | 0 | 21,100 |
01.10.25 08:11:00 | 0 | 21,000 |
30.09.25 19:30:38 | 0 | 21,100 |
30.09.25 16:30:35 | 0 | 21,000 |
30.09.25 12:30:47 | 0 | 21,000 |
30.09.25 09:30:50 | 0 | 21,000 |
30.09.25 08:10:57 | 0 | 21,100 |
29.09.25 19:30:40 | 0 | 21,200 |
29.09.25 16:30:39 | 0 | 21,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login