UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:38 | 0 | 23,800 |
| 12:30:37 | 0 | 23,300 |
| 09:30:49 | 0 | 23,300 |
| 08:10:58 | 0 | 23,400 |
| 29.10.25 19:30:37 | 0 | 23,500 |
| 29.10.25 16:30:34 | 0 | 23,500 |
| 29.10.25 12:30:52 | 0 | 23,600 |
| 29.10.25 09:30:44 | 0 | 23,600 |
| 29.10.25 08:10:57 | 0 | 23,300 |
| 28.10.25 19:30:38 | 0 | 23,400 |
| 28.10.25 16:30:38 | 0 | 23,500 |
| 28.10.25 12:30:42 | 0 | 23,500 |
| 28.10.25 09:30:38 | 0 | 23,900 |
| 28.10.25 08:10:58 | 0 | 23,700 |
| 27.10.25 19:30:37 | 0 | 23,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 16:30:38 | 0 | 23,500 |
| 27.10.25 12:30:50 | 0 | 23,300 |
| 27.10.25 09:30:53 | 0 | 23,300 |
| 27.10.25 08:10:58 | 0 | 23,200 |
| 24.10.25 19:30:46 | 0 | 23,200 |
| 24.10.25 16:30:34 | 0 | 22,700 |
| 24.10.25 12:30:46 | 0 | 23,100 |
| 24.10.25 09:30:45 | 0 | 23,000 |
| 24.10.25 08:10:59 | 0 | 23,000 |
| 23.10.25 19:30:39 | 0 | 22,800 |
| 23.10.25 16:30:36 | 0 | 22,400 |
| 23.10.25 12:30:34 | 0 | 22,500 |
| 23.10.25 09:30:37 | 0 | 22,500 |
| 23.10.25 08:10:59 | 0 | 22,200 |
| 22.10.25 19:30:38 | 0 | 22,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:30:39 | 0 | 22,700 |
| 22.10.25 12:30:39 | 0 | 22,600 |
| 22.10.25 09:30:42 | 0 | 22,700 |
| 22.10.25 08:10:58 | 0 | 22,700 |
| 21.10.25 19:30:42 | 0 | 22,800 |
| 21.10.25 16:30:43 | 0 | 22,700 |
| 21.10.25 12:30:40 | 0 | 22,400 |
| 21.10.25 09:30:44 | 0 | 22,700 |
| 21.10.25 08:09:28 | 0 | 22,500 |
| 20.10.25 19:30:46 | 0 | 22,500 |
| 20.10.25 16:30:30 | 0 | 22,400 |
| 20.10.25 12:30:38 | 0 | 22,400 |
| 20.10.25 09:30:53 | 0 | 21,900 |
| 20.10.25 08:10:57 | 0 | 22,400 |
| 17.10.25 19:30:37 | 0 | 22,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login