UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:38 | 0 | 19,050 |
09:30:25 | 0 | 18,900 |
08:11:00 | 0 | 18,800 |
29.04.24 19:30:51 | 0 | 18,750 |
29.04.24 16:30:27 | 0 | 18,950 |
29.04.24 12:30:30 | 0 | 18,650 |
29.04.24 09:30:31 | 0 | 18,650 |
29.04.24 08:10:55 | 0 | 18,550 |
26.04.24 19:30:47 | 0 | 18,400 |
26.04.24 16:30:30 | 0 | 18,650 |
26.04.24 12:30:24 | 0 | 18,700 |
26.04.24 09:30:22 | 0 | 18,650 |
26.04.24 08:10:56 | 0 | 18,600 |
25.04.24 19:30:45 | 0 | 18,450 |
25.04.24 16:30:30 | 0 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 12:30:24 | 0 | 18,550 |
25.04.24 09:30:30 | 0 | 18,600 |
25.04.24 08:10:59 | 0 | 18,400 |
24.04.24 19:30:42 | 0 | 18,350 |
24.04.24 16:30:34 | 0 | 18,600 |
24.04.24 12:30:30 | 0 | 18,550 |
24.04.24 09:30:30 | 0 | 18,600 |
24.04.24 08:10:59 | 0 | 18,700 |
23.04.24 19:30:49 | 0 | 18,550 |
23.04.24 16:30:30 | 0 | 18,550 |
23.04.24 12:30:40 | 0 | 18,650 |
23.04.24 09:30:31 | 0 | 18,750 |
23.04.24 08:10:56 | 0 | 18,850 |
22.04.24 19:30:37 | 0 | 18,750 |
22.04.24 16:30:31 | 0 | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 12:30:40 | 0 | 18,750 |
22.04.24 09:30:41 | 0 | 19,300 |
22.04.24 08:10:56 | 0 | 19,450 |
19.04.24 19:30:43 | 0 | 19,250 |
19.04.24 16:30:36 | 0 | 19,350 |
19.04.24 12:30:34 | 0 | 19,550 |
19.04.24 09:30:32 | 0 | 19,700 |
19.04.24 08:10:57 | 0 | 19,350 |
18.04.24 19:30:54 | 0 | 19,450 |
18.04.24 16:30:34 | 0 | 19,550 |
18.04.24 12:30:24 | 0 | 19,450 |
18.04.24 09:30:29 | 0 | 19,100 |
18.04.24 08:10:58 | 0 | 19,550 |
17.04.24 19:30:45 | 0 | 19,600 |
17.04.24 16:30:28 | 0 | 19,500 |