UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:45 | 0 | 21,200 |
08:11:00 | 0 | 20,500 |
27.06.25 19:30:41 | 0 | 20,500 |
27.06.25 16:30:41 | 0 | 20,800 |
27.06.25 12:30:44 | 0 | 21,000 |
27.06.25 09:30:42 | 0 | 21,300 |
27.06.25 08:10:58 | 0 | 20,900 |
26.06.25 19:30:35 | 0 | 20,800 |
26.06.25 16:30:50 | 0 | 20,900 |
26.06.25 12:30:46 | 0 | 20,600 |
26.06.25 09:30:37 | 0 | 20,500 |
26.06.25 08:11:00 | 0 | 20,900 |
25.06.25 19:30:40 | 0 | 20,900 |
25.06.25 16:30:38 | 0 | 20,600 |
25.06.25 12:30:33 | 0 | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 09:30:49 | 0 | 21,100 |
25.06.25 08:10:58 | 0 | 21,300 |
24.06.25 19:30:37 | 0 | 21,300 |
24.06.25 16:30:34 | 0 | 20,800 |
24.06.25 12:30:52 | 0 | 20,500 |
24.06.25 09:30:39 | 0 | 20,500 |
24.06.25 08:10:58 | 0 | 20,900 |
23.06.25 19:30:34 | 0 | 20,500 |
23.06.25 16:30:40 | 0 | 20,600 |
23.06.25 12:30:47 | 0 | 20,600 |
23.06.25 09:30:34 | 0 | 20,600 |
23.06.25 08:10:59 | 0 | 20,500 |
20.06.25 19:30:44 | 0 | 20,400 |
20.06.25 16:30:51 | 0 | 20,600 |
20.06.25 12:30:36 | 0 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 09:30:45 | 0 | 20,300 |
20.06.25 08:11:02 | 0 | 20,500 |
19.06.25 19:30:39 | 0 | 20,200 |
19.06.25 16:30:35 | 0 | 20,400 |
19.06.25 12:30:39 | 0 | 20,400 |
19.06.25 09:30:42 | 0 | 20,500 |
19.06.25 08:10:54 | 0 | 20,200 |
18.06.25 19:30:38 | 0 | 20,300 |
18.06.25 16:30:53 | 0 | 20,600 |
18.06.25 12:30:44 | 0 | 20,600 |
18.06.25 09:30:46 | 0 | 20,400 |
18.06.25 08:10:59 | 0 | 20,200 |
17.06.25 19:30:53 | 0 | 20,200 |
17.06.25 16:30:39 | 0 | 20,600 |
17.06.25 12:30:40 | 0 | 20,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login