UBM Development AG
WKN 852735 | ISIN AT0000815402 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:56:34 | 644 | 23,900 |
| 13:46:34 | 200 | 23,900 |
| 12:57:10 | 86 | 23,600 |
| 12:03:18 | 140 | 23,400 |
| 10:49:57 | 100 | 23,500 |
| 10:07:38 | 56 | 23,400 |
| 09:19:23 | 237 | 23,400 |
| 09:18:44 | 41 | 23,400 |
| 09:18:44 | 966 | 23,500 |
| 09:18:44 | 206 | 23,600 |
| 09:04:29 | 232 | 24,000 |
| 29.10.25 17:35:01 | 100 | 23,600 |
| 29.10.25 16:03:05 | 1,65 Tsd. | 23,600 |
| 29.10.25 16:03:05 | 70 | 23,700 |
| 29.10.25 15:53:23 | 53 | 23,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 11:32:14 | 25 | 24,000 |
| 29.10.25 11:30:53 | 5 | 23,600 |
| 29.10.25 11:30:53 | 195 | 23,700 |
| 29.10.25 11:29:52 | 400 | 24,000 |
| 29.10.25 10:13:41 | 38 | 23,900 |
| 29.10.25 10:13:41 | 300 | 23,900 |
| 29.10.25 09:42:36 | 582 | 23,900 |
| 29.10.25 09:22:59 | 23 | 23,900 |
| 29.10.25 09:04:12 | 157 | 23,600 |
| 28.10.25 17:35:00 | 6 | 23,600 |
| 28.10.25 17:21:15 | 150 | 23,600 |
| 28.10.25 16:09:09 | 11 | 23,900 |
| 28.10.25 16:09:09 | 29 | 23,800 |
| 28.10.25 16:05:25 | 56 | 23,600 |
| 28.10.25 15:44:30 | 71 | 23,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 15:26:00 | 70 | 23,600 |
| 28.10.25 13:39:46 | 15 | 23,800 |
| 28.10.25 10:26:56 | 204 | 23,900 |
| 28.10.25 10:26:56 | 96 | 23,900 |
| 28.10.25 10:19:20 | 75 | 24,000 |
| 28.10.25 10:00:56 | 200 | 23,900 |
| 28.10.25 09:49:48 | 349 | 23,700 |
| 28.10.25 09:45:29 | 448 | 23,800 |
| 28.10.25 09:36:50 | 1,15 Tsd. | 24,000 |
| 27.10.25 17:35:22 | 96 | 24,000 |
| 27.10.25 17:19:44 | 100 | 23,800 |
| 27.10.25 17:10:50 | 58 | 23,800 |
| 27.10.25 16:15:46 | 51 | 23,800 |
| 27.10.25 15:57:08 | 145 | 23,800 |
| 27.10.25 15:56:12 | 100 | 23,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login