UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17:45:15 | 0 | 23,700 | 
| 17:15:22 | 0 | 23,800 | 
| 16:39:03 | 0 | 23,800 | 
| 15:42:08 | 0 | 23,900 | 
| 14:12:02 | 0 | 23,900 | 
| 13:32:02 | 0 | 23,700 | 
| 12:42:03 | 0 | 23,500 | 
| 11:50:02 | 0 | 23,500 | 
| 10:58:08 | 0 | 23,500 | 
| 10:00:02 | 0 | 23,500 | 
| 09:52:13 | 0 | 23,500 | 
| 09:18:03 | 0 | 23,800 | 
| 08:10:44 | 0 | 23,900 | 
| 29.10.25 18:55:08 | 0 | 23,900 | 
| 29.10.25 17:45:05 | 0 | 23,900 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 17:15:21 | 0 | 23,700 | 
| 29.10.25 16:39:03 | 0 | 23,700 | 
| 29.10.25 15:42:08 | 0 | 23,800 | 
| 29.10.25 14:12:02 | 0 | 23,800 | 
| 29.10.25 13:32:02 | 0 | 23,800 | 
| 29.10.25 12:42:02 | 0 | 23,800 | 
| 29.10.25 11:50:03 | 0 | 23,800 | 
| 29.10.25 10:58:07 | 0 | 23,800 | 
| 29.10.25 10:00:03 | 0 | 23,900 | 
| 29.10.25 09:52:13 | 0 | 23,900 | 
| 29.10.25 09:18:03 | 0 | 23,700 | 
| 29.10.25 08:07:02 | 0 | 23,900 | 
| 28.10.25 18:55:09 | 0 | 23,900 | 
| 28.10.25 17:45:15 | 0 | 23,900 | 
| 28.10.25 17:15:21 | 0 | 23,700 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 16:39:03 | 0 | 23,700 | 
| 28.10.25 15:42:08 | 0 | 23,700 | 
| 28.10.25 14:12:03 | 0 | 23,700 | 
| 28.10.25 13:32:03 | 0 | 23,700 | 
| 28.10.25 12:42:03 | 0 | 23,700 | 
| 28.10.25 11:50:03 | 0 | 23,700 | 
| 28.10.25 10:58:07 | 0 | 23,800 | 
| 28.10.25 10:00:03 | 0 | 23,700 | 
| 28.10.25 09:52:13 | 0 | 23,700 | 
| 28.10.25 09:18:03 | 0 | 24,100 | 
| 28.10.25 08:22:03 | 0 | 23,600 | 
| 27.10.25 18:55:09 | 0 | 23,600 | 
| 27.10.25 17:45:15 | 0 | 23,600 | 
| 27.10.25 17:15:21 | 0 | 23,900 | 
| 27.10.25 16:39:03 | 0 | 23,700 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login