UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:02 | 0 | 21,200 |
09:52:10 | 0 | 21,300 |
09:18:02 | 0 | 21,400 |
08:29:08 | 0 | 21,100 |
27.06.25 18:55:08 | 0 | 21,000 |
27.06.25 17:45:14 | 0 | 21,000 |
27.06.25 17:15:21 | 0 | 20,800 |
27.06.25 16:39:03 | 0 | 21,100 |
27.06.25 15:42:07 | 0 | 21,100 |
27.06.25 14:12:03 | 0 | 21,100 |
27.06.25 13:32:03 | 0 | 21,300 |
27.06.25 12:42:03 | 0 | 21,300 |
27.06.25 11:50:02 | 0 | 21,200 |
27.06.25 10:58:08 | 0 | 21,200 |
27.06.25 10:00:02 | 0 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:52:09 | 0 | 21,600 |
27.06.25 09:18:02 | 0 | 21,500 |
27.06.25 08:06:50 | 0 | 21,000 |
26.06.25 18:55:07 | 0 | 21,300 |
26.06.25 17:45:14 | 0 | 21,300 |
26.06.25 17:15:21 | 0 | 21,100 |
26.06.25 16:39:03 | 0 | 21,000 |
26.06.25 15:42:08 | 0 | 21,000 |
26.06.25 14:12:03 | 0 | 20,800 |
26.06.25 13:32:03 | 0 | 20,800 |
26.06.25 12:42:03 | 0 | 20,800 |
26.06.25 11:50:03 | 0 | 20,700 |
26.06.25 10:58:08 | 0 | 20,800 |
26.06.25 10:00:02 | 0 | 20,800 |
26.06.25 09:52:11 | 0 | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:18:02 | 0 | 20,800 |
26.06.25 08:08:32 | 0 | 20,700 |
25.06.25 18:55:09 | 0 | 20,700 |
25.06.25 17:45:14 | 0 | 20,700 |
25.06.25 17:15:21 | 0 | 20,900 |
25.06.25 16:39:03 | 0 | 20,900 |
25.06.25 15:42:08 | 0 | 20,900 |
25.06.25 14:12:03 | 0 | 21,100 |
25.06.25 13:32:02 | 0 | 21,100 |
25.06.25 12:42:03 | 0 | 20,900 |
25.06.25 11:50:03 | 0 | 21,300 |
25.06.25 10:58:07 | 0 | 21,300 |
25.06.25 10:00:02 | 0 | 21,300 |
25.06.25 09:52:10 | 0 | 21,300 |
25.06.25 09:18:03 | 0 | 21,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login