UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:03 | 0 | 22,400 |
10:58:07 | 0 | 22,200 |
10:00:03 | 0 | 22,200 |
09:52:13 | 0 | 22,200 |
09:18:03 | 0 | 22,200 |
08:17:49 | 0 | 22,000 |
09.10.25 18:55:09 | 0 | 22,000 |
09.10.25 17:45:14 | 0 | 22,100 |
09.10.25 17:15:21 | 0 | 22,200 |
09.10.25 16:39:03 | 0 | 22,200 |
09.10.25 15:42:08 | 0 | 22,200 |
09.10.25 14:12:03 | 0 | 22,200 |
09.10.25 13:32:03 | 0 | 22,200 |
09.10.25 12:42:03 | 0 | 22,100 |
09.10.25 11:50:03 | 0 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 10:58:07 | 0 | 21,900 |
09.10.25 10:00:02 | 0 | 22,200 |
09.10.25 09:52:13 | 0 | 22,200 |
09.10.25 09:18:02 | 0 | 22,200 |
09.10.25 08:21:33 | 0 | 22,000 |
08.10.25 18:55:09 | 0 | 22,400 |
08.10.25 17:45:14 | 0 | 22,300 |
08.10.25 17:15:21 | 0 | 22,100 |
08.10.25 16:39:03 | 0 | 21,900 |
08.10.25 15:42:08 | 0 | 21,900 |
08.10.25 14:12:02 | 0 | 21,900 |
08.10.25 13:32:02 | 0 | 21,900 |
08.10.25 12:42:02 | 0 | 21,800 |
08.10.25 11:50:02 | 0 | 21,800 |
08.10.25 10:58:08 | 0 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 10:00:03 | 0 | 21,900 |
08.10.25 09:52:13 | 0 | 21,900 |
08.10.25 09:18:03 | 0 | 21,900 |
08.10.25 08:24:49 | 0 | 21,900 |
07.10.25 18:55:10 | 0 | 21,900 |
07.10.25 17:45:14 | 0 | 21,900 |
07.10.25 17:15:21 | 0 | 21,800 |
07.10.25 16:39:03 | 0 | 21,800 |
07.10.25 15:42:08 | 0 | 21,800 |
07.10.25 14:12:02 | 0 | 21,800 |
07.10.25 13:32:02 | 0 | 21,800 |
07.10.25 12:42:02 | 0 | 21,800 |
07.10.25 11:50:02 | 0 | 21,800 |
07.10.25 10:58:08 | 0 | 21,800 |
07.10.25 10:00:03 | 0 | 21,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login