UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:35:37 | - | 19,900 |
24.05.24 17:30:00 | - | 19,600 |
24.05.24 15:30:48 | - | 19,600 |
24.05.24 15:17:03 | - | 19,600 |
24.05.24 15:14:17 | - | 19,600 |
24.05.24 15:13:17 | - | 19,550 |
24.05.24 15:11:42 | - | 19,600 |
24.05.24 15:08:26 | - | 19,600 |
24.05.24 14:23:51 | - | 19,550 |
24.05.24 13:49:17 | - | 19,600 |
24.05.24 13:09:52 | - | 19,650 |
24.05.24 12:07:36 | - | 19,600 |
24.05.24 12:06:36 | - | 19,600 |
24.05.24 12:03:02 | - | 19,650 |
24.05.24 11:15:34 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:03:57 | - | 19,650 |
24.05.24 10:54:59 | - | 19,700 |
24.05.24 10:53:31 | - | 19,650 |
24.05.24 10:49:14 | - | 19,600 |
24.05.24 10:48:14 | - | 19,600 |
24.05.24 10:43:05 | - | 19,650 |
24.05.24 10:42:28 | - | 19,650 |
24.05.24 10:30:21 | - | 19,700 |
24.05.24 10:14:48 | - | 19,650 |
24.05.24 09:41:56 | - | 19,650 |
24.05.24 09:40:43 | - | 19,600 |
24.05.24 09:08:05 | - | 19,650 |
24.05.24 08:01:02 | - | 19,400 |
24.05.24 08:00:45 | - | 19,400 |
24.05.24 07:32:00 | - | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 07:32:00 | - | 19,450 |
24.05.24 07:05:47 | - | 19,500 |
23.05.24 21:52:26 | - | 19,600 |
23.05.24 21:52:06 | - | 19,550 |
23.05.24 21:51:23 | - | 19,600 |
23.05.24 21:50:33 | - | 19,600 |
23.05.24 21:49:37 | - | 19,550 |
23.05.24 21:49:33 | - | 19,550 |
23.05.24 21:49:01 | - | 19,550 |
23.05.24 21:47:48 | - | 19,550 |
23.05.24 21:47:38 | - | 19,550 |
23.05.24 21:47:23 | - | 19,550 |
23.05.24 21:47:01 | - | 19,550 |
23.05.24 21:46:39 | - | 19,550 |
23.05.24 21:46:33 | - | 19,550 |