UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:46:00 | - | 19,550 |
23.05.24 21:43:12 | - | 19,600 |
23.05.24 21:42:12 | - | 19,550 |
23.05.24 21:34:24 | - | 19,600 |
23.05.24 21:34:03 | - | 19,550 |
23.05.24 21:32:54 | - | 19,600 |
23.05.24 21:32:51 | - | 19,550 |
23.05.24 21:32:43 | - | 19,550 |
23.05.24 21:32:33 | - | 19,600 |
23.05.24 21:21:33 | - | 19,550 |
23.05.24 21:20:33 | - | 19,550 |
23.05.24 20:40:24 | - | 19,550 |
23.05.24 20:39:24 | - | 19,550 |
23.05.24 20:28:08 | - | 19,550 |
23.05.24 20:27:08 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:26:43 | - | 19,600 |
23.05.24 20:18:51 | - | 19,550 |
23.05.24 20:17:57 | - | 19,550 |
23.05.24 20:07:47 | - | 19,600 |
23.05.24 20:07:02 | - | 19,550 |
23.05.24 20:06:47 | - | 19,550 |
23.05.24 20:06:19 | - | 19,550 |
23.05.24 19:52:00 | - | 19,600 |
23.05.24 19:46:22 | - | 19,650 |
23.05.24 19:43:40 | - | 19,600 |
23.05.24 19:31:35 | - | 19,650 |
23.05.24 19:28:24 | - | 19,700 |
23.05.24 19:28:01 | - | 19,650 |
23.05.24 19:27:58 | - | 19,700 |
23.05.24 19:25:35 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:24:30 | - | 19,700 |
23.05.24 19:20:20 | - | 19,650 |
23.05.24 17:36:30 | - | 19,700 |
23.05.24 17:35:51 | - | 19,900 |
23.05.24 17:35:48 | - | 19,800 |
23.05.24 17:35:48 | - | 19,800 |
23.05.24 17:35:25 | - | 19,900 |
23.05.24 15:42:06 | - | 19,650 |
23.05.24 15:05:53 | - | 19,700 |
23.05.24 15:05:36 | - | 19,800 |
23.05.24 14:57:07 | - | 19,750 |
23.05.24 14:55:40 | - | 19,700 |
23.05.24 14:44:05 | - | 19,650 |
23.05.24 13:22:42 | - | 19,700 |
23.05.24 13:21:42 | - | 19,650 |