UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:00:00 | - | 19,250 |
17.05.24 09:34:06 | - | 19,300 |
17.05.24 09:07:29 | - | 19,250 |
17.05.24 08:07:54 | - | 19,050 |
17.05.24 08:06:54 | - | 19,000 |
17.05.24 08:06:28 | - | 19,000 |
17.05.24 08:05:08 | - | 19,050 |
17.05.24 07:51:04 | - | 19,050 |
17.05.24 07:51:02 | - | 19,000 |
17.05.24 07:42:03 | - | 19,050 |
17.05.24 07:32:00 | - | 19,000 |
17.05.24 07:24:58 | - | 19,200 |
17.05.24 07:24:58 | - | 19,200 |
17.05.24 07:24:58 | - | 19,200 |
16.05.24 18:15:39 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:15:01 | - | 19,150 |
16.05.24 18:14:39 | - | 19,200 |
16.05.24 18:14:18 | - | 19,150 |
16.05.24 18:14:03 | - | 19,200 |
16.05.24 18:13:49 | - | 19,150 |
16.05.24 18:12:49 | - | 19,200 |
16.05.24 18:12:21 | - | 19,150 |
16.05.24 18:12:20 | - | 19,200 |
16.05.24 18:11:35 | - | 19,150 |
16.05.24 18:11:28 | - | 19,200 |
16.05.24 18:11:22 | - | 19,150 |
16.05.24 18:10:11 | - | 19,200 |
16.05.24 18:10:03 | - | 19,150 |
16.05.24 18:09:56 | - | 19,150 |
16.05.24 18:09:48 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:06:59 | - | 19,150 |
16.05.24 18:06:00 | - | 19,150 |
16.05.24 18:05:58 | - | 19,150 |
16.05.24 18:05:49 | - | 19,150 |
16.05.24 18:05:19 | - | 19,200 |
16.05.24 18:04:54 | - | 19,150 |
16.05.24 18:04:36 | - | 19,150 |
16.05.24 18:02:17 | - | 19,200 |
16.05.24 18:01:17 | - | 19,150 |
16.05.24 17:44:21 | - | 19,200 |
16.05.24 17:43:21 | - | 19,150 |
16.05.24 17:43:14 | - | 19,150 |
16.05.24 17:39:50 | - | 19,200 |
16.05.24 17:38:52 | - | 19,150 |
16.05.24 17:38:30 | - | 19,150 |