ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 19:02:59 | - | 119,000 |
| 12.06.25 19:02:53 | - | 119,000 |
| 12.06.25 19:02:52 | - | 119,000 |
| 12.06.25 19:02:52 | - | 119,000 |
| 12.06.25 18:57:58 | - | 119,000 |
| 12.06.25 18:57:29 | - | 118,000 |
| 12.06.25 18:57:27 | - | 119,000 |
| 12.06.25 18:57:16 | - | 118,000 |
| 12.06.25 18:57:13 | - | 119,000 |
| 12.06.25 18:55:17 | - | 118,000 |
| 12.06.25 18:55:07 | - | 119,000 |
| 12.06.25 18:39:01 | - | 119,000 |
| 12.06.25 18:38:36 | - | 118,000 |
| 12.06.25 18:38:28 | - | 119,000 |
| 12.06.25 18:37:17 | - | 119,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 18:37:17 | - | 119,000 |
| 12.06.25 18:37:17 | - | 119,000 |
| 12.06.25 18:37:17 | - | 119,000 |
| 12.06.25 18:37:17 | - | 119,000 |
| 12.06.25 18:37:17 | - | 119,000 |
| 12.06.25 18:37:17 | - | 119,000 |
| 12.06.25 18:37:17 | - | 119,000 |
| 12.06.25 18:21:26 | - | 118,000 |
| 12.06.25 18:21:25 | - | 119,000 |
| 12.06.25 18:21:13 | - | 118,000 |
| 12.06.25 18:21:03 | - | 119,000 |
| 12.06.25 18:21:02 | - | 118,000 |
| 12.06.25 18:21:00 | - | 119,000 |
| 12.06.25 18:20:42 | - | 118,000 |
| 12.06.25 18:20:27 | - | 119,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 18:18:49 | - | 118,000 |
| 12.06.25 18:12:18 | - | 119,000 |
| 12.06.25 18:11:08 | - | 118,000 |
| 12.06.25 18:11:05 | - | 119,000 |
| 12.06.25 18:10:27 | - | 118,000 |
| 12.06.25 18:10:06 | - | 118,000 |
| 12.06.25 18:10:03 | - | 118,000 |
| 12.06.25 18:10:02 | - | 119,000 |
| 12.06.25 18:09:57 | - | 119,000 |
| 12.06.25 18:09:51 | - | 119,000 |
| 12.06.25 18:09:49 | - | 118,000 |
| 12.06.25 18:09:48 | - | 119,000 |
| 12.06.25 18:09:47 | - | 118,000 |
| 12.06.25 18:09:39 | - | 119,000 |
| 12.06.25 18:09:08 | - | 119,000 |