ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 19:17:06 | - | 117,000 |
| 13.06.25 19:17:05 | - | 118,000 |
| 13.06.25 19:17:05 | - | 118,000 |
| 13.06.25 19:16:28 | - | 117,000 |
| 13.06.25 18:58:24 | - | 117,000 |
| 13.06.25 18:58:22 | - | 118,000 |
| 13.06.25 18:54:37 | - | 118,000 |
| 13.06.25 18:54:32 | - | 117,000 |
| 13.06.25 18:54:22 | - | 118,000 |
| 13.06.25 18:53:38 | - | 118,000 |
| 13.06.25 18:53:36 | - | 117,000 |
| 13.06.25 18:53:31 | - | 118,000 |
| 13.06.25 18:53:30 | - | 117,000 |
| 13.06.25 18:53:30 | - | 117,000 |
| 13.06.25 18:53:30 | - | 117,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:53:18 | - | 118,000 |
| 13.06.25 18:53:17 | - | 117,000 |
| 13.06.25 18:51:07 | - | 118,000 |
| 13.06.25 18:51:05 | - | 118,000 |
| 13.06.25 18:51:05 | - | 118,000 |
| 13.06.25 18:51:05 | - | 118,000 |
| 13.06.25 18:51:05 | - | 118,000 |
| 13.06.25 18:42:32 | - | 117,000 |
| 13.06.25 18:42:25 | - | 118,000 |
| 13.06.25 18:42:25 | - | 118,000 |
| 13.06.25 18:42:17 | - | 117,000 |
| 13.06.25 18:40:52 | - | 118,000 |
| 13.06.25 18:40:31 | - | 117,000 |
| 13.06.25 18:40:30 | - | 118,000 |
| 13.06.25 18:40:05 | - | 117,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:38:53 | - | 118,000 |
| 13.06.25 18:38:35 | - | 118,000 |
| 13.06.25 18:34:13 | - | 118,000 |
| 13.06.25 18:34:13 | - | 118,000 |
| 13.06.25 18:34:12 | - | 118,000 |
| 13.06.25 18:34:12 | - | 118,000 |
| 13.06.25 18:34:12 | - | 118,000 |
| 13.06.25 18:34:09 | - | 118,000 |
| 13.06.25 18:34:09 | - | 118,000 |
| 13.06.25 18:34:07 | - | 118,000 |
| 13.06.25 18:34:06 | - | 118,000 |
| 13.06.25 18:34:06 | - | 118,000 |
| 13.06.25 18:33:43 | - | 118,000 |
| 13.06.25 18:33:43 | - | 118,000 |
| 13.06.25 18:33:42 | - | 118,000 |