ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 13:05:00 | - | 118,000 |
| 13.06.25 13:00:27 | - | 117,000 |
| 13.06.25 09:39:03 | - | 118,000 |
| 13.06.25 09:36:24 | - | 117,000 |
| 13.06.25 09:23:42 | - | 118,000 |
| 13.06.25 09:18:29 | - | 118,000 |
| 13.06.25 09:17:53 | - | 117,000 |
| 13.06.25 09:16:44 | - | 118,000 |
| 13.06.25 07:32:00 | - | 118,000 |
| 12.06.25 22:00:05 | - | 119,000 |
| 12.06.25 21:57:38 | - | 119,000 |
| 12.06.25 21:55:19 | - | 119,000 |
| 12.06.25 21:53:45 | - | 118,000 |
| 12.06.25 21:51:14 | - | 119,000 |
| 12.06.25 21:51:06 | - | 118,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 21:50:51 | - | 119,000 |
| 12.06.25 21:49:41 | - | 118,000 |
| 12.06.25 21:48:18 | - | 119,000 |
| 12.06.25 21:48:17 | - | 118,000 |
| 12.06.25 21:48:16 | - | 119,000 |
| 12.06.25 21:48:14 | - | 118,000 |
| 12.06.25 21:48:14 | - | 118,000 |
| 12.06.25 21:48:14 | - | 118,000 |
| 12.06.25 21:47:59 | - | 118,000 |
| 12.06.25 21:47:28 | - | 119,000 |
| 12.06.25 21:45:02 | - | 118,000 |
| 12.06.25 21:40:29 | - | 119,000 |
| 12.06.25 21:40:20 | - | 118,000 |
| 12.06.25 21:22:59 | - | 119,000 |
| 12.06.25 20:07:39 | - | 119,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 20:06:24 | - | 119,000 |
| 12.06.25 19:13:05 | - | 119,000 |
| 12.06.25 19:12:56 | - | 119,000 |
| 12.06.25 19:12:52 | - | 119,000 |
| 12.06.25 19:12:50 | - | 119,000 |
| 12.06.25 19:12:45 | - | 119,000 |
| 12.06.25 19:12:41 | - | 119,000 |
| 12.06.25 19:12:37 | - | 119,000 |
| 12.06.25 19:12:36 | - | 119,000 |
| 12.06.25 19:12:34 | - | 119,000 |
| 12.06.25 19:12:26 | - | 119,000 |
| 12.06.25 19:12:24 | - | 119,000 |
| 12.06.25 19:11:26 | - | 119,000 |
| 12.06.25 19:06:23 | - | 119,000 |
| 12.06.25 19:06:03 | - | 119,000 |