ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:33:38 | - | 118,000 |
| 13.06.25 18:33:38 | - | 118,000 |
| 13.06.25 18:33:31 | - | 118,000 |
| 13.06.25 18:33:30 | - | 118,000 |
| 13.06.25 18:33:30 | - | 118,000 |
| 13.06.25 17:14:12 | - | 118,000 |
| 13.06.25 17:11:26 | - | 118,000 |
| 13.06.25 16:58:20 | - | 118,000 |
| 13.06.25 16:52:36 | - | 118,000 |
| 13.06.25 16:45:55 | - | 118,000 |
| 13.06.25 16:32:11 | - | 118,000 |
| 13.06.25 16:30:42 | - | 118,000 |
| 13.06.25 16:24:15 | - | 118,000 |
| 13.06.25 16:20:44 | - | 118,000 |
| 13.06.25 16:20:27 | - | 118,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:19:31 | - | 118,000 |
| 13.06.25 16:17:32 | - | 119,000 |
| 13.06.25 16:17:11 | - | 119,000 |
| 13.06.25 16:17:06 | - | 119,000 |
| 13.06.25 16:16:29 | - | 119,000 |
| 13.06.25 16:14:05 | - | 119,000 |
| 13.06.25 16:10:35 | - | 119,000 |
| 13.06.25 16:07:22 | - | 119,000 |
| 13.06.25 16:06:26 | - | 119,000 |
| 13.06.25 16:05:37 | - | 119,000 |
| 13.06.25 16:02:46 | - | 118,000 |
| 13.06.25 16:01:56 | - | 118,000 |
| 13.06.25 16:00:56 | - | 118,000 |
| 13.06.25 16:00:30 | - | 118,000 |
| 13.06.25 15:58:35 | - | 118,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:47:52 | - | 118,000 |
| 13.06.25 15:46:45 | - | 119,000 |
| 13.06.25 15:46:21 | - | 118,000 |
| 13.06.25 15:45:17 | - | 119,000 |
| 13.06.25 15:38:26 | - | 119,000 |
| 13.06.25 15:36:10 | - | 118,000 |
| 13.06.25 15:34:52 | - | 119,000 |
| 13.06.25 15:33:25 | - | 118,000 |
| 13.06.25 15:30:29 | - | 118,000 |
| 13.06.25 15:28:30 | - | 118,000 |
| 13.06.25 15:27:21 | - | 117,000 |
| 13.06.25 13:51:51 | - | 118,000 |
| 13.06.25 13:51:32 | - | 119,000 |
| 13.06.25 13:51:13 | - | 118,000 |
| 13.06.25 13:50:33 | - | 118,000 |