RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:53:28 | 200 | 79,930 |
| 06.06.25 12:53:23 | 12 | 79,950 |
| 06.06.25 12:53:22 | 7 | 79,950 |
| 06.06.25 12:53:21 | 40 | 79,940 |
| 06.06.25 12:53:19 | 20 | 79,940 |
| 06.06.25 12:53:15 | 1 | 79,920 |
| 06.06.25 12:53:14 | 210 | 79,920 |
| 06.06.25 12:53:11 | 41 | 79,830 |
| 06.06.25 12:53:03 | 5 | 79,870 |
| 06.06.25 12:53:00 | 70 | 79,870 |
| 06.06.25 12:52:57 | 15 | 79,870 |
| 06.06.25 12:52:55 | 150 | 79,820 |
| 06.06.25 12:52:54 | 20 | 79,880 |
| 06.06.25 12:52:53 | 80 | 79,880 |
| 06.06.25 12:52:46 | 7 | 79,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:52:43 | 20 | 79,870 |
| 06.06.25 12:52:42 | 50 | 79,850 |
| 06.06.25 12:52:36 | 40 | 79,850 |
| 06.06.25 12:52:35 | 20 | 79,830 |
| 06.06.25 12:52:33 | 4 | 79,780 |
| 06.06.25 12:52:17 | 1 | 79,630 |
| 06.06.25 12:52:17 | 100 | 79,620 |
| 06.06.25 12:52:14 | 5 | 79,700 |
| 06.06.25 12:52:13 | 7 | 79,700 |
| 06.06.25 12:52:08 | 7 | 79,560 |
| 06.06.25 12:52:03 | 12 | 79,610 |
| 06.06.25 12:51:52 | 25 | 79,580 |
| 06.06.25 12:51:51 | 5 | 79,650 |
| 06.06.25 12:51:48 | 4 | 79,620 |
| 06.06.25 12:51:38 | 100 | 79,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:51:17 | 3 | 79,520 |
| 06.06.25 12:51:11 | 280 | 79,460 |
| 06.06.25 12:51:07 | 790 | 79,550 |
| 06.06.25 12:51:00 | 10 | 79,520 |
| 06.06.25 12:50:56 | 81 | 79,490 |
| 06.06.25 12:50:36 | 20 | 79,460 |
| 06.06.25 12:50:34 | 10 | 79,460 |
| 06.06.25 12:50:32 | 50 | 79,450 |
| 06.06.25 12:50:32 | 5 | 79,460 |
| 06.06.25 12:50:32 | 124 | 79,400 |
| 06.06.25 12:50:32 | 73 | 79,410 |
| 06.06.25 12:49:53 | 20 | 79,570 |
| 06.06.25 12:49:52 | 146 | 79,560 |
| 06.06.25 12:49:47 | 20 | 79,500 |
| 06.06.25 12:49:47 | 5 | 79,490 |