RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 13:30:40 | 25 | 80,600 |
| 06.06.25 13:30:24 | 10 | 80,640 |
| 06.06.25 13:30:23 | 36 | 80,590 |
| 06.06.25 13:30:21 | 3 | 80,580 |
| 06.06.25 13:30:21 | 10 | 80,580 |
| 06.06.25 13:30:14 | 7 | 80,580 |
| 06.06.25 13:30:11 | 200 | 80,630 |
| 06.06.25 13:30:02 | 30 | 80,670 |
| 06.06.25 13:29:34 | 7 | 80,650 |
| 06.06.25 13:29:04 | 15 | 80,700 |
| 06.06.25 13:29:04 | 30 | 80,710 |
| 06.06.25 13:28:33 | 10 | 80,680 |
| 06.06.25 13:27:16 | 7 | 80,680 |
| 06.06.25 13:27:07 | 7 | 80,640 |
| 06.06.25 13:27:02 | 24 | 80,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 13:26:44 | 7 | 80,620 |
| 06.06.25 13:26:43 | 100 | 80,590 |
| 06.06.25 13:26:12 | 4 | 80,640 |
| 06.06.25 13:26:09 | 10 | 80,630 |
| 06.06.25 13:25:40 | 20 | 80,590 |
| 06.06.25 13:25:20 | 70 | 80,480 |
| 06.06.25 13:24:51 | 150 | 80,520 |
| 06.06.25 13:24:46 | 100 | 80,460 |
| 06.06.25 13:24:09 | 200 | 80,530 |
| 06.06.25 13:24:03 | 150 | 80,560 |
| 06.06.25 13:23:50 | 122 | 80,630 |
| 06.06.25 13:23:35 | 30 | 80,630 |
| 06.06.25 13:23:29 | 50 | 80,510 |
| 06.06.25 13:22:54 | 7 | 80,480 |
| 06.06.25 13:22:46 | 25 | 80,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 13:22:36 | 40 | 80,510 |
| 06.06.25 13:22:11 | 63 | 80,410 |
| 06.06.25 13:21:59 | 7 | 80,450 |
| 06.06.25 13:21:51 | 53 | 80,390 |
| 06.06.25 13:21:14 | 20 | 80,270 |
| 06.06.25 13:21:12 | 100 | 80,420 |
| 06.06.25 13:21:00 | 12 | 80,430 |
| 06.06.25 13:20:41 | 8 | 80,490 |
| 06.06.25 13:20:33 | 11 | 80,450 |
| 06.06.25 13:20:22 | 4 | 80,480 |
| 06.06.25 13:19:57 | 3 | 80,430 |
| 06.06.25 13:19:55 | 21 | 80,360 |
| 06.06.25 13:19:16 | 6 | 80,310 |
| 06.06.25 13:19:12 | 10 | 80,330 |
| 06.06.25 13:18:35 | 1 | 80,440 |