RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:05 | 10 | 73,430 |
10:33:02 | 30 | 73,460 |
10:33:00 | 22 | 73,460 |
10:32:57 | 100 | 73,390 |
10:32:50 | 100 | 73,420 |
10:32:50 | 100 | 73,500 |
10:32:49 | 200 | 73,420 |
10:32:33 | 3 | 73,330 |
10:32:27 | 88 | 73,320 |
10:32:09 | 15 | 73,180 |
10:31:50 | 115 | 73,190 |
10:31:48 | 17 | 73,280 |
10:31:32 | 13 | 73,250 |
10:31:24 | 7 | 73,360 |
10:31:13 | 28 | 73,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:11 | 140 | 73,330 |
10:31:07 | 300 | 73,270 |
10:30:51 | 251 | 73,260 |
10:29:53 | 125 | 73,310 |
10:29:40 | 18 | 73,350 |
10:29:39 | 4 | 73,350 |
10:29:37 | 7 | 73,350 |
10:29:33 | 5 | 73,320 |
10:29:26 | 200 | 73,330 |
10:29:21 | 83 | 73,390 |
10:29:14 | 7 | 73,330 |
10:29:06 | 313 | 73,280 |
10:28:58 | 8 | 73,260 |
10:28:53 | 100 | 73,210 |
10:28:34 | 10 | 73,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:19 | 137 | 73,310 |
10:28:12 | 50 | 73,220 |
10:28:12 | 13 | 73,220 |
10:28:08 | 22 | 73,310 |
10:27:50 | 36 | 73,350 |
10:27:49 | 70 | 73,260 |
10:27:36 | 6 | 73,270 |
10:27:22 | 100 | 73,290 |
10:27:15 | 14 | 73,370 |
10:27:13 | 21 | 73,280 |
10:27:11 | 70 | 73,290 |
10:27:02 | 147 | 73,290 |
10:26:51 | 10 | 73,290 |
10:26:51 | 14 | 73,290 |
10:26:49 | 300 | 73,260 |