RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:58:32 | 1 | 71,470 |
11.07.25 22:56:57 | 1 | 71,480 |
11.07.25 22:51:33 | 4 | 71,470 |
11.07.25 22:49:42 | 25 | 71,470 |
11.07.25 22:45:30 | 4 | 71,240 |
11.07.25 22:44:21 | 0 | 71,450 |
11.07.25 22:43:12 | 7 | 71,470 |
11.07.25 22:42:22 | 7 | 71,240 |
11.07.25 22:41:33 | 56 | 71,240 |
11.07.25 22:38:21 | 10 | 71,470 |
11.07.25 22:37:56 | 52 | 71,470 |
11.07.25 22:36:44 | 1 | 71,230 |
11.07.25 22:36:15 | 1 | 71,230 |
11.07.25 22:34:09 | 200 | 71,490 |
11.07.25 22:30:01 | 10 | 71,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:27:01 | 10 | 71,240 |
11.07.25 22:24:39 | 4 | 71,250 |
11.07.25 22:20:30 | 20 | 71,460 |
11.07.25 22:17:20 | 35 | 71,260 |
11.07.25 22:16:28 | 50 | 71,470 |
11.07.25 22:14:25 | 0 | 71,450 |
11.07.25 22:08:55 | 7 | 71,470 |
11.07.25 22:00:48 | 1 | 71,460 |
11.07.25 21:56:59 | 100 | 71,380 |
11.07.25 21:56:09 | 95 | 71,380 |
11.07.25 21:55:54 | 200 | 71,380 |
11.07.25 21:55:53 | 200 | 71,380 |
11.07.25 21:55:11 | 2,67 Tsd. | 71,360 |
11.07.25 21:55:00 | 140 | 71,440 |
11.07.25 21:54:55 | 140 | 71,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:54:54 | 2 | 71,440 |
11.07.25 21:54:54 | 20 | 71,440 |
11.07.25 21:53:51 | 200 | 71,450 |
11.07.25 21:53:40 | 200 | 71,450 |
11.07.25 21:53:29 | 200 | 71,450 |
11.07.25 21:52:37 | 7 | 71,450 |
11.07.25 21:52:17 | 200 | 71,390 |
11.07.25 21:52:16 | 200 | 71,390 |
11.07.25 21:50:58 | 8 | 71,300 |
11.07.25 21:49:41 | 5 | 71,280 |
11.07.25 21:46:23 | 19 | 71,330 |
11.07.25 21:46:02 | 19 | 71,440 |
11.07.25 21:45:50 | 20 | 71,330 |
11.07.25 21:44:05 | 0 | 71,360 |
11.07.25 21:38:09 | 1 | 71,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login