RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:12 | 8 | 68,600 |
| 13:53:10 | 88 | 68,340 |
| 13:53:08 | 8 | 68,670 |
| 13:52:55 | 20 | 68,450 |
| 13:52:54 | 29 | 68,740 |
| 13:52:52 | 8 | 68,740 |
| 13:52:52 | 5 | 68,740 |
| 13:52:52 | 1 | 68,740 |
| 13:52:51 | 30 | 68,450 |
| 13:52:50 | 70 | 68,440 |
| 13:52:47 | 30 | 68,750 |
| 13:52:45 | 7 | 68,780 |
| 13:52:30 | 22 | 68,590 |
| 13:52:28 | 145 | 68,850 |
| 13:52:23 | 21 | 68,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:52:23 | 20 | 68,900 |
| 13:52:22 | 100 | 68,930 |
| 13:52:20 | 150 | 68,980 |
| 13:52:09 | 150 | 68,950 |
| 13:52:01 | 100 | 68,930 |
| 13:51:59 | 100 | 68,900 |
| 13:51:59 | 500 | 68,900 |
| 13:51:50 | 300 | 68,960 |
| 13:51:46 | 200 | 68,960 |
| 13:51:43 | 72 | 68,930 |
| 13:51:41 | 2 | 68,930 |
| 13:51:40 | 30 | 68,920 |
| 13:51:39 | 123 | 68,890 |
| 13:51:38 | 50 | 68,910 |
| 13:51:27 | 10 | 69,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:51:20 | 100 | 68,710 |
| 13:51:10 | 250 | 68,970 |
| 13:51:09 | 50 | 68,980 |
| 13:51:03 | 10 | 68,930 |
| 13:51:02 | 100 | 68,930 |
| 13:51:02 | 35 | 68,930 |
| 13:51:01 | 50 | 68,910 |
| 13:50:58 | 8 | 68,950 |
| 13:50:58 | 115 | 68,950 |
| 13:50:57 | 100 | 68,650 |
| 13:50:57 | 10 | 68,950 |
| 13:50:56 | 10 | 68,610 |
| 13:50:55 | 20 | 68,590 |
| 13:50:53 | 150 | 68,910 |
| 13:50:52 | 50 | 68,880 |