RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:36:20 | 10 | 69,680 |
| 12:35:34 | 14 | 69,730 |
| 12:34:59 | 220 | 69,720 |
| 12:34:33 | 2 | 69,660 |
| 12:34:31 | 1 | 69,660 |
| 12:34:25 | 11 | 69,640 |
| 12:34:11 | 200 | 69,720 |
| 12:34:11 | 100 | 69,790 |
| 12:33:43 | 26 | 69,710 |
| 12:33:21 | 18 | 69,790 |
| 12:32:54 | 200 | 69,800 |
| 12:30:32 | 166 | 69,750 |
| 12:29:46 | 15 | 69,820 |
| 12:29:24 | 92 | 69,750 |
| 12:29:20 | 15 | 69,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:28:51 | 1 | 69,750 |
| 12:28:47 | 4 | 69,750 |
| 12:28:23 | 200 | 69,700 |
| 12:28:23 | 20 | 69,700 |
| 12:27:11 | 53 | 69,690 |
| 12:26:57 | 10 | 69,780 |
| 12:26:35 | 100 | 69,740 |
| 12:26:28 | 244 | 69,690 |
| 12:26:11 | 4 | 69,760 |
| 12:25:15 | 10 | 69,790 |
| 12:25:13 | 8 | 69,840 |
| 12:25:13 | 200 | 69,840 |
| 12:23:26 | 10 | 69,870 |
| 12:23:08 | 100 | 69,880 |
| 12:21:50 | 16 | 69,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:36 | 7 | 69,930 |
| 12:20:19 | 1 | 69,940 |
| 12:20:08 | 3 | 69,870 |
| 12:19:46 | 10 | 69,940 |
| 12:19:13 | 21 | 69,890 |
| 12:17:18 | 15 | 69,990 |
| 12:14:39 | 8 | 69,930 |
| 12:14:16 | 35 | 70,000 |
| 12:13:07 | 0 | 69,970 |
| 12:12:13 | 26 | 69,970 |
| 12:11:56 | 2 | 70,030 |
| 12:11:52 | 183 | 70,000 |
| 12:11:09 | 30 | 70,000 |
| 12:10:21 | 2 | 69,930 |
| 12:08:18 | 5 | 69,990 |