RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:28:02 | - | 53,990 |
| 13:28:01 | - | 54,010 |
| 13:28:01 | - | 54,050 |
| 13:27:58 | - | 54,050 |
| 13:27:58 | - | 54,050 |
| 13:27:53 | - | 54,030 |
| 13:27:51 | - | 54,010 |
| 13:27:50 | - | 54,000 |
| 13:27:47 | - | 53,990 |
| 13:27:46 | - | 54,030 |
| 13:27:37 | - | 54,040 |
| 13:27:34 | - | 54,030 |
| 13:27:33 | - | 54,020 |
| 13:27:32 | - | 54,000 |
| 13:27:31 | - | 54,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:27:30 | - | 54,010 |
| 13:27:28 | - | 54,010 |
| 13:27:27 | - | 54,010 |
| 13:27:23 | - | 54,010 |
| 13:27:18 | - | 54,010 |
| 13:26:56 | - | 54,020 |
| 13:26:38 | - | 54,010 |
| 13:26:30 | - | 54,000 |
| 13:26:19 | - | 53,990 |
| 13:26:05 | - | 54,000 |
| 13:26:01 | - | 54,000 |
| 13:25:31 | - | 54,000 |
| 13:25:28 | - | 53,990 |
| 13:25:18 | - | 54,000 |
| 13:25:10 | - | 54,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:25:08 | - | 54,000 |
| 13:25:05 | - | 54,000 |
| 13:25:03 | - | 54,000 |
| 13:25:01 | - | 54,000 |
| 13:25:00 | - | 53,990 |
| 13:24:57 | - | 53,990 |
| 13:24:55 | - | 53,980 |
| 13:24:53 | - | 53,980 |
| 13:24:51 | - | 53,980 |
| 13:24:50 | - | 53,990 |
| 13:24:49 | - | 53,970 |
| 13:24:38 | - | 53,970 |
| 13:24:34 | - | 53,980 |
| 13:24:32 | - | 53,990 |
| 13:24:30 | - | 54,040 |