RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:38 | - | 53,320 |
10:03:34 | - | 53,370 |
10:03:32 | - | 53,380 |
10:03:30 | - | 53,360 |
10:03:27 | - | 53,360 |
10:03:24 | - | 53,320 |
10:03:22 | - | 53,280 |
10:03:18 | - | 53,350 |
10:03:16 | - | 53,370 |
10:03:12 | - | 53,350 |
10:03:10 | - | 53,320 |
10:03:09 | - | 53,290 |
10:03:06 | - | 53,290 |
10:03:05 | - | 53,320 |
10:03:04 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:02 | - | 53,300 |
10:03:01 | - | 53,290 |
10:02:59 | - | 53,300 |
10:02:54 | - | 53,350 |
10:02:48 | - | 53,330 |
10:02:47 | - | 53,360 |
10:02:42 | - | 53,290 |
10:02:40 | - | 53,210 |
10:02:39 | - | 53,220 |
10:02:34 | - | 53,190 |
10:02:33 | - | 53,210 |
10:02:32 | - | 53,250 |
10:02:21 | - | 53,230 |
10:02:19 | - | 53,290 |
10:02:16 | - | 53,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:13 | - | 53,290 |
10:02:13 | - | 53,330 |
10:02:09 | - | 53,370 |
10:02:06 | - | 53,450 |
10:02:04 | - | 53,440 |
10:02:02 | - | 53,490 |
10:02:01 | - | 53,440 |
10:01:59 | - | 53,380 |
10:01:54 | - | 53,390 |
10:01:49 | - | 53,430 |
10:01:48 | - | 53,390 |
10:01:45 | - | 53,330 |
10:01:42 | - | 53,380 |
10:01:39 | - | 53,340 |
10:01:38 | - | 53,350 |