RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:39:57 | - | 78,86 |
30.05.25 21:39:55 | - | 78,86 |
30.05.25 21:39:54 | - | 79,05 |
30.05.25 21:39:54 | - | 79,02 |
30.05.25 21:39:54 | - | 79,05 |
30.05.25 21:39:54 | - | 79,04 |
30.05.25 21:39:53 | - | 79,04 |
30.05.25 21:39:51 | - | 79,02 |
30.05.25 21:39:50 | - | 79,03 |
30.05.25 21:39:50 | - | 79,05 |
30.05.25 21:39:49 | - | 79,02 |
30.05.25 21:39:49 | - | 79,05 |
30.05.25 21:39:48 | - | 79,04 |
30.05.25 21:39:46 | - | 79,02 |
30.05.25 21:39:45 | - | 79,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:39:45 | - | 79,05 |
30.05.25 21:39:43 | - | 79,02 |
30.05.25 21:39:43 | - | 79,05 |
30.05.25 21:39:42 | - | 79,04 |
30.05.25 21:39:40 | - | 79,02 |
30.05.25 21:39:40 | - | 79,03 |
30.05.25 21:39:40 | - | 79,05 |
30.05.25 21:39:39 | - | 79,02 |
30.05.25 21:39:39 | - | 79,05 |
30.05.25 21:39:38 | - | 79,04 |
30.05.25 21:39:36 | - | 79,02 |
30.05.25 21:39:35 | - | 79,02 |
30.05.25 21:39:34 | - | 79,03 |
30.05.25 21:39:34 | - | 79,05 |
30.05.25 21:39:34 | - | 79,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:39:34 | - | 79,05 |
30.05.25 21:39:33 | - | 79,04 |
30.05.25 21:39:32 | - | 79,02 |
30.05.25 21:39:31 | - | 79,02 |
30.05.25 21:39:31 | - | 79,02 |
30.05.25 21:39:30 | - | 79,03 |
30.05.25 21:39:30 | - | 79,05 |
30.05.25 21:39:29 | - | 79,02 |
30.05.25 21:39:29 | - | 79,05 |
30.05.25 21:39:27 | - | 79,04 |
30.05.25 21:39:25 | - | 79,02 |
30.05.25 21:39:24 | - | 79,03 |
30.05.25 21:39:24 | - | 79,05 |
30.05.25 21:39:24 | - | 79,02 |
30.05.25 21:39:24 | - | 79,05 |