RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:37:53 | - | 79,00 |
30.05.25 21:37:52 | - | 79,03 |
30.05.25 21:37:51 | - | 79,03 |
30.05.25 21:37:50 | - | 79,02 |
30.05.25 21:37:48 | - | 79,00 |
30.05.25 21:37:47 | - | 79,03 |
30.05.25 21:37:46 | - | 79,03 |
30.05.25 21:37:45 | - | 79,02 |
30.05.25 21:37:43 | - | 79,00 |
30.05.25 21:37:42 | - | 79,03 |
30.05.25 21:37:41 | - | 79,03 |
30.05.25 21:37:40 | - | 79,02 |
30.05.25 21:37:38 | - | 79,00 |
30.05.25 21:37:37 | - | 79,03 |
30.05.25 21:37:36 | - | 79,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:37:35 | - | 79,02 |
30.05.25 21:37:34 | - | 79,00 |
30.05.25 21:37:33 | - | 79,00 |
30.05.25 21:37:32 | - | 79,03 |
30.05.25 21:37:31 | - | 79,03 |
30.05.25 21:37:30 | - | 79,02 |
30.05.25 21:37:28 | - | 79,00 |
30.05.25 21:37:27 | - | 79,03 |
30.05.25 21:37:26 | - | 79,03 |
30.05.25 21:37:25 | - | 79,02 |
30.05.25 21:37:22 | - | 79,00 |
30.05.25 21:37:21 | - | 79,03 |
30.05.25 21:37:21 | - | 79,03 |
30.05.25 21:37:21 | - | 79,03 |
30.05.25 21:37:20 | - | 79,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:37:17 | - | 79,00 |
30.05.25 21:37:16 | - | 79,03 |
30.05.25 21:37:15 | - | 79,03 |
30.05.25 21:37:14 | - | 79,02 |
30.05.25 21:37:12 | - | 79,00 |
30.05.25 21:37:11 | - | 79,03 |
30.05.25 21:37:10 | - | 79,03 |
30.05.25 21:37:09 | - | 79,02 |
30.05.25 21:37:07 | - | 79,00 |
30.05.25 21:37:06 | - | 79,03 |
30.05.25 21:37:05 | - | 79,03 |
30.05.25 21:37:04 | - | 79,02 |
30.05.25 21:37:02 | - | 79,00 |
30.05.25 21:37:01 | - | 79,03 |
30.05.25 21:37:00 | - | 79,03 |