AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:08 | - | 8,250 |
10:59:02 | - | 8,246 |
10:58:54 | - | 8,242 |
10:58:19 | - | 8,242 |
10:58:14 | - | 8,242 |
10:58:05 | - | 8,246 |
10:57:14 | - | 8,244 |
10:56:57 | - | 8,246 |
10:56:50 | - | 8,248 |
10:56:39 | - | 8,248 |
10:56:31 | - | 8,250 |
10:56:25 | - | 8,248 |
10:56:03 | - | 8,244 |
10:55:39 | - | 8,244 |
10:55:34 | - | 8,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:14 | - | 8,244 |
10:53:26 | - | 8,250 |
10:53:21 | - | 8,248 |
10:53:12 | - | 8,246 |
10:51:57 | - | 8,242 |
10:51:48 | - | 8,240 |
10:51:42 | - | 8,244 |
10:51:07 | - | 8,240 |
10:50:56 | - | 8,240 |
10:50:49 | - | 8,240 |
10:50:47 | - | 8,240 |
10:50:40 | - | 8,246 |
10:50:32 | - | 8,242 |
10:49:44 | - | 8,246 |
10:49:34 | - | 8,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:39 | - | 8,256 |
10:45:43 | - | 8,252 |
10:45:38 | - | 8,252 |
10:45:33 | - | 8,262 |
10:45:21 | - | 8,258 |
10:45:16 | - | 8,258 |
10:45:07 | - | 8,258 |
10:45:02 | - | 8,264 |
10:44:50 | - | 8,266 |
10:44:45 | - | 8,266 |
10:44:24 | - | 8,270 |
10:44:21 | - | 8,278 |
10:44:03 | - | 8,274 |
10:43:18 | - | 8,270 |
10:43:11 | - | 8,270 |