AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:57 | - | 8,260 |
12:09:52 | - | 8,264 |
12:09:49 | - | 8,252 |
12:09:43 | - | 8,240 |
12:09:23 | - | 8,240 |
12:08:29 | - | 8,238 |
12:08:07 | - | 8,238 |
12:07:26 | - | 8,240 |
12:07:21 | - | 8,240 |
12:07:02 | - | 8,240 |
12:06:56 | - | 8,238 |
12:05:30 | - | 8,240 |
12:05:21 | - | 8,240 |
12:05:01 | - | 8,242 |
12:04:46 | - | 8,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:38 | - | 8,246 |
12:04:07 | - | 8,244 |
12:04:02 | - | 8,246 |
12:03:21 | - | 8,246 |
12:03:13 | - | 8,242 |
12:03:03 | - | 8,240 |
12:01:42 | - | 8,246 |
12:01:31 | - | 8,248 |
12:01:21 | - | 8,246 |
12:01:04 | - | 8,248 |
12:00:46 | - | 8,246 |
12:00:22 | - | 8,246 |
12:00:14 | - | 8,244 |
12:00:06 | - | 8,246 |
12:00:02 | - | 8,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:55 | - | 8,248 |
11:59:43 | - | 8,246 |
11:59:38 | - | 8,248 |
11:58:44 | - | 8,244 |
11:58:21 | - | 8,242 |
11:58:10 | - | 8,248 |
11:58:05 | - | 8,244 |
11:57:47 | - | 8,236 |
11:57:41 | - | 8,234 |
11:57:38 | - | 8,226 |
11:57:33 | - | 8,230 |
11:57:24 | - | 8,244 |
11:57:19 | - | 8,240 |
11:57:09 | - | 8,240 |
11:56:29 | - | 8,242 |