NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:25 | 0 | 18,220 |
16:32:10 | 0 | 18,320 |
12:32:10 | 0 | 18,080 |
09:38:52 | 277 | 18,280 |
09:32:11 | 0 | 18,200 |
08:10:35 | 0 | 18,380 |
22.04.24 19:32:25 | 0 | 18,280 |
22.04.24 16:32:10 | 0 | 18,160 |
22.04.24 12:32:11 | 0 | 18,340 |
22.04.24 09:32:10 | 0 | 18,180 |
22.04.24 08:10:33 | 0 | 16,780 |
19.04.24 19:32:25 | 0 | 16,780 |
19.04.24 16:32:11 | 0 | 16,800 |
19.04.24 09:32:10 | 0 | 17,400 |
19.04.24 08:10:32 | 0 | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 19:32:24 | 0 | 17,560 |
18.04.24 16:32:09 | 0 | 17,540 |
18.04.24 12:32:08 | 0 | 17,600 |
18.04.24 09:32:07 | 0 | 17,580 |
18.04.24 08:10:32 | 0 | 17,660 |
17.04.24 19:32:23 | 0 | 17,600 |
17.04.24 16:32:08 | 0 | 17,680 |
17.04.24 12:32:06 | 0 | 17,540 |
17.04.24 09:32:07 | 0 | 17,740 |
17.04.24 08:10:37 | 0 | 17,780 |
16.04.24 19:32:21 | 0 | 17,740 |
16.04.24 16:32:08 | 0 | 17,800 |
16.04.24 12:32:07 | 0 | 17,800 |
16.04.24 09:32:06 | 0 | 17,500 |
16.04.24 08:10:31 | 0 | 17,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 19:32:22 | 0 | 17,540 |
15.04.24 16:32:07 | 0 | 17,660 |
15.04.24 12:32:06 | 0 | 17,640 |
15.04.24 09:32:06 | 0 | 17,520 |
15.04.24 08:10:32 | 0 | 17,200 |
12.04.24 19:32:21 | 0 | 17,280 |
12.04.24 16:32:06 | 0 | 17,800 |
12.04.24 12:32:05 | 0 | 18,120 |
12.04.24 09:32:07 | 0 | 18,000 |
12.04.24 08:10:36 | 0 | 18,040 |
11.04.24 19:32:19 | 0 | 18,020 |
11.04.24 16:32:05 | 0 | 18,020 |
11.04.24 12:32:04 | 0 | 17,960 |
11.04.24 09:32:05 | 0 | 17,980 |
11.04.24 08:10:32 | 0 | 17,880 |