eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MITSUI OSK LINES

WKN 862503 | ISIN JP3362700001 | Aktie

Factsheet

07.05.25 16:41:18 RT

Bid: 28,390 EUR | Ask: 29,010 EUR

28,390 EUR +4,07 % (+1,110)

Zeit	Vol. Stk.	Kurs
08:25:38	-	28,380
08:25:32	-	28,380
08:25:26	-	28,410
08:25:25	-	28,860
08:25:18	-	28,410
08:25:17	-	28,400
08:25:07	-	28,620
08:25:06	-	28,620
08:25:04	-	28,860
08:25:03	-	28,460
08:25:01	-	28,460
08:24:37	-	28,610
08:23:28	-	28,610
08:23:13	-	28,610
08:22:23	-	28,610

Zeit	Vol. Stk.	Kurs
08:21:07	-	28,630
08:20:34	-	28,610
08:19:55	-	28,630
08:18:52	-	28,630
08:18:46	-	28,630
08:18:45	-	28,690
08:18:33	-	28,630
08:17:43	-	28,640
08:17:00	-	28,700
08:16:59	-	28,700
08:16:32	-	28,690
08:16:31	-	28,630
08:16:29	-	28,690
08:16:27	-	28,630
08:16:22	-	28,690

Zeit	Vol. Stk.	Kurs
08:16:21	-	28,630
08:16:14	-	28,690
08:15:24	-	28,630
08:14:51	-	28,630
08:13:41	-	28,630
08:13:40	-	28,640
08:12:59	-	28,630
08:12:54	-	28,690
08:12:47	-	28,700
08:12:43	-	28,640
08:12:40	-	28,700
08:12:39	-	28,650
08:12:21	-	28,700
08:11:49	-	28,700
08:11:47	-	28,700

4
5
6
7
8
9
10
11
12