MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:18:26 | - | 28,250 |
07:18:25 | - | 28,250 |
07:18:23 | - | 28,240 |
07:18:22 | - | 28,240 |
07:18:19 | - | 28,240 |
07:18:18 | - | 27,750 |
07:18:17 | - | 28,240 |
07:18:16 | - | 28,240 |
07:18:15 | - | 27,750 |
07:18:12 | - | 28,250 |
07:18:09 | - | 28,280 |
07:18:07 | - | 28,250 |
07:18:06 | - | 28,280 |
07:18:02 | - | 28,240 |
07:18:00 | - | 28,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:15:14 | - | 28,410 |
07:12:13 | - | 28,410 |
07:09:13 | - | 28,410 |
07:06:12 | - | 28,410 |
07:06:12 | - | 28,410 |
07:03:11 | - | 28,410 |
07:00:12 | - | 28,410 |
07.05.25 23:00:18 | - | 28,410 |
07.05.25 23:00:18 | - | 28,410 |
07.05.25 23:00:18 | - | 28,410 |
07.05.25 23:00:18 | - | 28,410 |
07.05.25 23:00:18 | - | 28,410 |
07.05.25 23:00:18 | - | 28,410 |
07.05.25 23:00:18 | - | 28,410 |
07.05.25 23:00:18 | - | 28,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 23:00:18 | - | 28,410 |
07.05.25 23:00:18 | - | 28,410 |
07.05.25 23:00:18 | - | 28,410 |
07.05.25 23:00:18 | - | 28,410 |
07.05.25 23:00:18 | - | 28,410 |
07.05.25 23:00:18 | - | 28,410 |
07.05.25 23:00:18 | - | 28,410 |
07.05.25 23:00:18 | - | 28,410 |
07.05.25 23:00:18 | - | 28,410 |
07.05.25 23:00:18 | - | 28,410 |
07.05.25 23:00:18 | - | 28,410 |
07.05.25 23:00:18 | - | 28,410 |
07.05.25 23:00:18 | - | 28,410 |
07.05.25 23:00:18 | - | 28,410 |
07.05.25 23:00:18 | - | 28,410 |