MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:09 | - | 28,450 |
| 10:03:58 | - | 28,450 |
| 10:02:16 | - | 28,460 |
| 10:00:55 | - | 28,460 |
| 10:00:04 | - | 28,460 |
| 09:59:28 | - | 28,450 |
| 09:58:09 | - | 28,460 |
| 09:56:45 | - | 28,450 |
| 09:55:29 | - | 28,450 |
| 09:53:14 | - | 28,460 |
| 09:50:13 | - | 28,460 |
| 09:47:13 | - | 28,460 |
| 09:46:05 | - | 28,460 |
| 09:43:05 | - | 28,460 |
| 09:40:04 | - | 28,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:27 | - | 28,460 |
| 09:38:26 | - | 28,470 |
| 09:37:06 | - | 28,470 |
| 09:34:06 | - | 28,470 |
| 09:32:02 | - | 28,470 |
| 09:30:04 | - | 28,460 |
| 09:29:36 | - | 28,470 |
| 09:26:35 | - | 28,470 |
| 09:23:34 | - | 28,470 |
| 09:22:26 | - | 28,460 |
| 09:19:25 | - | 28,460 |
| 09:16:25 | - | 28,460 |
| 09:15:58 | - | 28,450 |
| 09:13:25 | - | 28,450 |
| 09:13:15 | - | 28,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:27 | - | 28,460 |
| 09:10:50 | - | 28,450 |
| 09:09:47 | - | 28,460 |
| 09:09:45 | - | 28,540 |
| 09:09:17 | - | 28,460 |
| 09:06:16 | - | 28,460 |
| 09:03:16 | - | 28,460 |
| 09:02:32 | - | 28,470 |
| 09:00:41 | - | 28,470 |
| 09:00:03 | - | 28,460 |
| 08:59:13 | - | 28,500 |
| 08:59:07 | - | 28,490 |
| 08:56:07 | - | 28,490 |
| 08:55:33 | - | 28,480 |
| 08:53:14 | - | 28,490 |